Robinhood Markets Inc (HOOD)

17.65 +0.46 (+2.68%) USD  |  NASDAQ  |  Apr 23, 13:22
More

Robinhood Markets Price: 17.65 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 16.94 17.34 16.67 17.19 7.349M
Apr 19, 2024 16.89 17.23 16.50 16.63 9.555M
Apr 18, 2024 17.19 17.60 16.89 17.08 7.952M
Apr 17, 2024 17.38 17.45 16.46 17.08 10.40M
Apr 16, 2024 17.13 17.58 16.84 17.31 9.348M
Apr 15, 2024 18.08 18.26 16.98 17.19 14.13M
Apr 12, 2024 18.85 18.89 17.83 17.97 9.613M
Apr 11, 2024 17.70 19.05 17.70 19.00 14.08M
Apr 10, 2024 17.68 18.44 17.59 18.34 7.749M
Apr 09, 2024 18.66 18.75 18.00 18.30 7.938M
Apr 08, 2024 18.88 19.10 18.44 18.56 9.366M
Apr 05, 2024 18.23 18.82 17.87 18.40 11.64M
Apr 04, 2024 19.25 19.29 18.30 18.45 15.45M
Apr 03, 2024 18.92 19.54 18.86 19.21 8.634M
Apr 02, 2024 18.37 19.33 18.03 19.20 15.98M
Apr 01, 2024 19.98 20.15 19.37 19.41 15.67M
Mar 28, 2024 20.01 20.54 19.88 20.13 16.73M
Mar 27, 2024 20.53 20.55 19.62 20.01 31.27M
Mar 26, 2024 19.32 19.61 19.16 19.28 12.76M
Mar 25, 2024 18.40 19.10 18.37 19.08 15.71M
Mar 22, 2024 18.64 18.95 18.24 18.30 11.31M
Mar 21, 2024 18.66 19.42 18.40 19.09 16.08M
Mar 20, 2024 17.24 18.57 17.12 18.56 14.77M
Mar 19, 2024 17.72 17.83 16.70 17.24 14.72M
Mar 18, 2024 18.10 18.41 17.83 18.21 13.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.89
Minimum
Jun 16 2022
70.39
Maximum
Aug 04 2021
15.03
Average
10.65
Median
Mar 14 2022

Price Benchmarks

Coinbase Global Inc 234.52
Mastercard Inc 461.85
Visa Inc 274.28
Charles Schwab Corp 75.10
Upstart Holdings Inc 23.33

Price Related Metrics

PS Ratio 8.469
Price to Book Value 2.305
Price to Free Cash Flow 13.62
Earnings Yield -3.40%
Market Cap 15.44B