Hollywood Media (HOLL)

Add to Watchlists
Create an Alert
0.60 -0.03  -4.76% OTC Markets Jul 29, 15:44 Delayed 15m USD

Hollywood Media Total Return Price:

0.60 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hollywood Media Total Return Price Chart

Export Data
Save Image

Hollywood Media Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2016 0.60
July 28, 2016 0.63
July 27, 2016 0.63
July 26, 2016 0.61
July 25, 2016 0.61
July 22, 2016 0.60
July 21, 2016 0.60
July 20, 2016 0.646
July 19, 2016 0.646
July 18, 2016 0.646
July 15, 2016 0.60
July 14, 2016 0.601
July 13, 2016 0.601
July 12, 2016 0.601
July 11, 2016 0.601
July 8, 2016 0.601
July 7, 2016 0.60
July 6, 2016 0.5866
July 5, 2016 0.5866
July 1, 2016 0.5866
June 30, 2016 0.581
June 29, 2016 0.5885
June 28, 2016 0.585
June 27, 2016 0.585
June 24, 2016 0.585
June 23, 2016 0.60
   
June 22, 2016 0.61
June 21, 2016 0.61
June 20, 2016 0.6156
June 17, 2016 0.6156
June 16, 2016 0.6156
June 15, 2016 0.64
June 14, 2016 0.58
June 13, 2016 0.58
June 9, 2016 0.60
June 8, 2016 0.60
June 7, 2016 0.61
June 6, 2016 0.64
June 3, 2016 0.62
June 2, 2016 0.635
June 1, 2016 0.675
May 24, 2016 0.70
May 23, 2016 0.70
May 17, 2016 0.75
May 16, 2016 0.75
May 13, 2016 0.7501
May 11, 2016 0.79
May 10, 2016 0.73
May 9, 2016 0.65
May 3, 2016 0.65
April 28, 2016 0.65

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HOLL Total Return Price Benchmarks

Companies
Simon Worldwide 0.0119
Harte-Hanks 1.68
Insignia Systems 2.20

HOLL Total Return Price Range, Past 5 Years

Minimum 0.4010 Jan 28 2016
Maximum 1.600 Feb 18 2014
Average 0.9372

HOLL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HOLL", "total_return_price")
  • Last 5 data points: =YCS("HOLL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

HOLL News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.