Hollywood Media (HOLL)

Add to Watchlists
Create an Alert
0.219 +0.00  +1.86% OTC Markets Apr 20, 20:00 Delayed 15m USD

Hollywood Media Total Return Price:

0.219 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hollywood Media Total Return Price Chart

Export Data
Save Image
Print Image

Hollywood Media Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2018 0.219
April 19, 2018 0.215
April 18, 2018 0.22
April 17, 2018 0.225
April 16, 2018 0.225
April 13, 2018 0.2269
April 12, 2018 0.22
April 11, 2018 0.221
April 10, 2018 0.23
April 9, 2018 0.23
April 6, 2018 0.235
April 5, 2018 0.251
April 4, 2018 0.247
April 3, 2018 0.245
April 2, 2018 0.239
March 29, 2018 0.25
March 28, 2018 0.2536
March 27, 2018 0.2571
March 26, 2018 0.2429
March 23, 2018 0.2607
March 22, 2018 0.2532
March 21, 2018 0.2643
March 20, 2018 0.2607
March 19, 2018 0.25
March 16, 2018 0.2482
   
March 15, 2018 0.2464
March 14, 2018 0.2464
March 13, 2018 0.25
March 12, 2018 0.25
March 9, 2018 0.2518
March 8, 2018 0.2496
March 7, 2018 0.2446
March 6, 2018 0.2464
March 5, 2018 0.2464
March 2, 2018 0.25
March 1, 2018 0.2464
Feb. 28, 2018 0.2393
Feb. 27, 2018 0.0714
Feb. 26, 2018 0.0747
Feb. 23, 2018 0.0747
Feb. 22, 2018 0.0725
Feb. 21, 2018 0.0714
Feb. 20, 2018 0.0703
Feb. 16, 2018 0.0703
Feb. 15, 2018 0.0714
Feb. 14, 2018 0.0714
Feb. 13, 2018 0.0747
Feb. 12, 2018 0.0709
Feb. 9, 2018 0.0692
Feb. 8, 2018 0.0692

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HOLL Total Return Price Benchmarks

Benchmarks
Artec Global Media 0.0002
ChinAmerica Andy Movie 0.95
Harte-Hanks 9.28

HOLL Total Return Price Range, Past 5 Years

Minimum 0.0441 Jan 28 2016
Maximum 0.2643 Mar 21 2018
Average 0.0998

HOLL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HOLL", "total_return_price")
  • Last 5 data points: =YCS("HOLL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.