Horizons Pipelines & Energy Services ETF (HOG.TO)
10.72
+0.06
(+0.56%)
CAD |
TSX |
Apr 18, 16:00
HOG.TO Price: 10.72 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.69 | 10.72 | 10.69 | 10.72 | 550.00 |
Apr 17, 2024 | 10.74 | 10.74 | 10.66 | 10.66 | 5993.00 |
Apr 16, 2024 | 10.72 | 10.74 | 10.72 | 10.74 | 1407.00 |
Apr 15, 2024 | 10.97 | 10.97 | 10.82 | 10.82 | 3606.00 |
Apr 12, 2024 | 11.01 | 11.01 | 10.86 | 10.88 | 8705.00 |
Apr 11, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Apr 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Apr 09, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Apr 08, 2024 | 11.09 | 11.14 | 11.09 | 11.14 | 4655.00 |
Apr 05, 2024 | 11.11 | 11.11 | 11.07 | 11.10 | 4752.00 |
Apr 04, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 5626.00 |
Apr 03, 2024 | 11.04 | 11.13 | 11.04 | 11.13 | 7755.00 |
Apr 02, 2024 | 10.94 | 11.08 | 10.94 | 11.08 | 2314.00 |
Apr 01, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1001.00 |
Mar 28, 2024 | 11.05 | 11.13 | 11.05 | 11.11 | 8650.00 |
Mar 27, 2024 | 11.05 | 11.05 | 10.96 | 11.02 | 8561.00 |
Mar 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Mar 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 435.00 |
Mar 22, 2024 | 11.04 | 11.04 | 11.01 | 11.02 | 1700.00 |
Mar 21, 2024 | 11.02 | 11.06 | 11.02 | 11.06 | 977.00 |
Mar 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 106.00 |
Mar 19, 2024 | 11.00 | 11.01 | 11.00 | 11.01 | 5772.00 |
Mar 18, 2024 | 11.01 | 11.01 | 10.99 | 10.99 | 207.00 |
Mar 15, 2024 | 10.96 | 11.05 | 10.96 | 11.02 | 23500.00 |
Mar 14, 2024 | 10.88 | 10.97 | 10.88 | 10.97 | 3657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Mar 18 2020
11.14
Maximum
Apr 08 2024
8.783
Average
9.038
Median