Hall Of Fame Resort & Entertainment Co (HOFV)
1.21
-0.03
(-2.42%)
USD |
NASDAQ |
Nov 13, 16:00
1.21
0.00 (0.00%)
After-Hours: 20:00
Hall Of Fame Resort & Entertainment Price: 1.21 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.22 | 1.28 | 1.21 | 1.21 | 23359.00 |
| Nov 12, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 36382.00 |
| Nov 11, 2024 | 1.26 | 1.378 | 1.24 | 1.26 | 34072.00 |
| Nov 08, 2024 | 1.35 | 1.39 | 1.264 | 1.265 | 20298.00 |
| Nov 07, 2024 | 1.36 | 1.420 | 1.317 | 1.33 | 12517.00 |
| Nov 06, 2024 | 1.27 | 1.410 | 1.24 | 1.407 | 44421.00 |
| Nov 05, 2024 | 1.30 | 1.39 | 1.21 | 1.25 | 24483.00 |
| Nov 04, 2024 | 1.23 | 1.34 | 1.140 | 1.215 | 51034.00 |
| Nov 01, 2024 | 1.60 | 1.68 | 1.20 | 1.20 | 101700.0 |
| Oct 31, 2024 | 1.69 | 1.69 | 1.624 | 1.65 | 12299.00 |
| Oct 30, 2024 | 1.695 | 1.71 | 1.643 | 1.68 | 12554.00 |
| Oct 29, 2024 | 1.66 | 1.73 | 1.66 | 1.68 | 8455.00 |
| Oct 28, 2024 | 1.71 | 1.71 | 1.612 | 1.65 | 16939.00 |
| Oct 25, 2024 | 1.66 | 1.67 | 1.594 | 1.668 | 23555.00 |
| Oct 24, 2024 | 1.70 | 1.750 | 1.65 | 1.66 | 15736.00 |
| Oct 23, 2024 | 1.78 | 1.78 | 1.66 | 1.696 | 30940.00 |
| Oct 22, 2024 | 1.76 | 1.83 | 1.730 | 1.75 | 12189.00 |
| Oct 21, 2024 | 1.82 | 1.82 | 1.75 | 1.80 | 29312.00 |
| Oct 18, 2024 | 1.83 | 1.83 | 1.77 | 1.788 | 8981.00 |
| Oct 17, 2024 | 1.78 | 1.815 | 1.78 | 1.80 | 10289.00 |
| Oct 16, 2024 | 1.86 | 1.86 | 1.759 | 1.80 | 5682.00 |
| Oct 15, 2024 | 1.75 | 1.85 | 1.75 | 1.832 | 6416.00 |
| Oct 14, 2024 | 1.76 | 1.80 | 1.754 | 1.80 | 21343.00 |
| Oct 11, 2024 | 1.85 | 1.88 | 1.75 | 1.75 | 13833.00 |
| Oct 10, 2024 | 1.80 | 1.884 | 1.770 | 1.77 | 11830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Nov 01 2024
204.49
Maximum
Jul 02 2020
29.72
Average
13.86
Median
Price Benchmarks
| Paramount Global | 11.14 |
| Cineverse Corp | 2.68 |
| Gaia Inc | 5.99 |
| Liberty Formula One Group | 78.44 |
| AMC Networks Inc | 9.65 |
Price Related Metrics
| PS Ratio | 0.3185 |
| Price to Book Value | 0.08 |
| Earnings Yield | -892.6% |
| Market Cap | 7.927M |