Hoya Corp (HOCPY)
111.56
-2.12
(-1.86%)
USD |
OTCM |
Apr 19, 16:00
Hoya Price: 111.56 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 113.27 | 113.27 | 110.10 | 111.56 | 24401.00 |
| Apr 18, 2024 | 113.97 | 116.34 | 113.51 | 113.68 | 21128.00 |
| Apr 17, 2024 | 113.20 | 113.84 | 112.90 | 113.36 | 37301.00 |
| Apr 16, 2024 | 112.89 | 113.08 | 112.40 | 112.84 | 30468.00 |
| Apr 15, 2024 | 110.77 | 111.74 | 109.78 | 110.26 | 34397.00 |
| Apr 12, 2024 | 112.20 | 112.20 | 108.67 | 108.76 | 16895.00 |
| Apr 11, 2024 | 110.87 | 111.35 | 108.12 | 111.28 | 30541.00 |
| Apr 10, 2024 | 111.58 | 111.69 | 110.25 | 110.97 | 19636.00 |
| Apr 09, 2024 | 112.66 | 115.52 | 112.18 | 114.88 | 28898.00 |
| Apr 08, 2024 | 115.64 | 117.14 | 115.53 | 115.53 | 25927.00 |
| Apr 05, 2024 | 115.96 | 116.20 | 114.68 | 115.80 | 22109.00 |
| Apr 04, 2024 | 121.95 | 122.42 | 120.00 | 120.00 | 38425.00 |
| Apr 03, 2024 | 122.00 | 122.00 | 120.95 | 121.20 | 18808.00 |
| Apr 02, 2024 | 122.00 | 122.34 | 121.54 | 122.29 | 11122.00 |
| Apr 01, 2024 | 128.13 | 128.13 | 124.05 | 124.31 | 21320.00 |
| Mar 28, 2024 | 127.50 | 127.50 | 121.12 | 124.54 | 12980.00 |
| Mar 27, 2024 | 125.15 | 125.92 | 124.90 | 125.11 | 19634.00 |
| Mar 26, 2024 | 127.56 | 127.56 | 126.52 | 126.72 | 10500.00 |
| Mar 25, 2024 | 125.28 | 126.39 | 125.28 | 126.09 | 16202.00 |
| Mar 22, 2024 | 128.57 | 130.00 | 127.75 | 129.80 | 15248.00 |
| Mar 21, 2024 | 131.32 | 133.98 | 131.32 | 132.06 | 11571.00 |
| Mar 20, 2024 | 131.62 | 131.72 | 129.70 | 131.45 | 10002.00 |
| Mar 19, 2024 | 129.24 | 129.73 | 128.18 | 129.43 | 16172.00 |
| Mar 18, 2024 | 128.90 | 130.65 | 128.90 | 129.99 | 6873.00 |
| Mar 15, 2024 | 128.72 | 129.04 | 128.18 | 128.63 | 10857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.08
Minimum
Apr 22 2019
175.58
Maximum
Sep 14 2021
110.21
Average
107.42
Median
Apr 17 2023
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.24 |
| Nxera Pharma Co Ltd | 9.72 |
| PeptiDream Inc | 9.50 |
| Stemcell Holdings Inc | 0.06 |
| Healios KK | 0.9399 |
Price Related Metrics
| PE Ratio | 33.11 |
| PS Ratio | 7.118 |
| Price to Book Value | 6.261 |
| Price to Free Cash Flow | 32.44 |
| Earnings Yield | 3.02% |
| Market Cap | 39.10B |
| Operating PE Ratio | 13.06 |
| Normalized PE Ratio | 31.75 |