Pioneer Diversified High Income Trust (HNW)
11.68
-0.08
(-0.66%)
USD |
NYAM |
May 16, 12:50
HNW Price: 11.68 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 11.78 | 11.80 | 11.72 | 11.76 | 61520.00 |
May 14, 2024 | 11.78 | 11.79 | 11.68 | 11.71 | 17069.00 |
May 13, 2024 | 11.75 | 11.78 | 11.70 | 11.76 | 29999.00 |
May 10, 2024 | 11.71 | 11.73 | 11.66 | 11.68 | 18550.00 |
May 09, 2024 | 11.67 | 11.70 | 11.67 | 11.67 | 14381.00 |
May 08, 2024 | 11.67 | 11.70 | 11.65 | 11.68 | 29462.00 |
May 07, 2024 | 11.65 | 11.69 | 11.64 | 11.65 | 22226.00 |
May 06, 2024 | 11.56 | 11.66 | 11.54 | 11.60 | 41294.00 |
May 03, 2024 | 11.55 | 11.59 | 11.54 | 11.58 | 14558.00 |
May 02, 2024 | 11.48 | 11.57 | 11.47 | 11.48 | 9890.00 |
May 01, 2024 | 11.46 | 11.53 | 11.46 | 11.50 | 16265.00 |
Apr 30, 2024 | 11.42 | 11.57 | 11.42 | 11.45 | 17712.00 |
Apr 29, 2024 | 11.44 | 11.47 | 11.43 | 11.47 | 23458.00 |
Apr 26, 2024 | 11.43 | 11.47 | 11.42 | 11.45 | 22003.00 |
Apr 25, 2024 | 11.41 | 11.41 | 11.34 | 11.37 | 22431.00 |
Apr 24, 2024 | 11.53 | 11.53 | 11.41 | 11.43 | 16824.00 |
Apr 23, 2024 | 11.43 | 11.56 | 11.43 | 11.50 | 9968.00 |
Apr 22, 2024 | 11.39 | 11.54 | 11.39 | 11.45 | 22698.00 |
Apr 19, 2024 | 11.40 | 11.42 | 11.36 | 11.39 | 17043.00 |
Apr 18, 2024 | 11.35 | 11.39 | 11.35 | 11.38 | 29395.00 |
Apr 17, 2024 | 11.39 | 11.46 | 11.39 | 11.44 | 15529.00 |
Apr 16, 2024 | 11.39 | 11.41 | 11.38 | 11.38 | 13347.00 |
Apr 15, 2024 | 11.62 | 11.62 | 11.40 | 11.41 | 46175.00 |
Apr 12, 2024 | 11.67 | 11.67 | 11.57 | 11.57 | 29970.00 |
Apr 11, 2024 | 11.73 | 11.73 | 11.53 | 11.69 | 41298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 23 2020
16.02
Maximum
Nov 12 2021
12.72
Average
12.59
Median
Mar 24 2022