HNR Acquisition Corp (HNRA)
2.81
+0.45
(+19.07%)
USD |
NYAM |
Apr 16, 16:00
2.81
0.00 (0.00%)
After-Hours: 18:32
HNR Acquisition Price to Book Value: 0.5065 for April 16, 2024
Price to Book Value Chart
Historical Price to Book Value Data
| Date | Value |
|---|---|
| April 15, 2024 | 0.4254 |
| April 12, 2024 | 0.4704 |
| April 11, 2024 | 0.4119 |
| April 10, 2024 | 0.4254 |
| April 09, 2024 | 0.4831 |
| April 08, 2024 | 0.5101 |
| April 05, 2024 | 0.5139 |
| April 04, 2024 | 0.5245 |
| April 03, 2024 | 0.4957 |
| April 02, 2024 | 0.5209 |
| April 01, 2024 | 0.5335 |
| March 28, 2024 | 0.4813 |
| March 27, 2024 | 0.5155 |
| March 26, 2024 | 0.5047 |
| March 25, 2024 | 0.4903 |
| March 22, 2024 | 0.4704 |
| March 21, 2024 | 0.4813 |
| March 20, 2024 | 0.5155 |
| March 19, 2024 | 0.5588 |
| March 18, 2024 | 0.6128 |
| March 15, 2024 | 0.5624 |
| March 14, 2024 | 0.5407 |
| March 13, 2024 | 0.5534 |
| March 12, 2024 | 0.8053 |
| March 11, 2024 | 0.3641 |
| Date | Value |
|---|---|
| March 08, 2024 | 0.3497 |
| March 07, 2024 | 0.3425 |
| March 06, 2024 | 0.3479 |
| March 05, 2024 | 0.3425 |
| March 04, 2024 | 0.3461 |
| March 01, 2024 | 0.3605 |
| February 29, 2024 | 0.3497 |
| February 28, 2024 | 0.3497 |
| February 27, 2024 | 0.3398 |
| February 26, 2024 | 0.3407 |
| February 23, 2024 | 0.3407 |
| February 22, 2024 | 0.3317 |
| February 21, 2024 | 0.3358 |
| February 20, 2024 | 0.3353 |
| February 16, 2024 | 0.3425 |
| February 15, 2024 | 0.3425 |
| February 14, 2024 | 0.3524 |
| February 13, 2024 | 0.3551 |
| February 12, 2024 | 0.3569 |
| February 09, 2024 | 0.3587 |
| February 08, 2024 | 0.3497 |
| February 07, 2024 | 0.353 |
| February 06, 2024 | 0.3407 |
| February 05, 2024 | 0.3587 |
| February 02, 2024 | 0.3659 |
Price to Book Ratio Definition
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that is shown.
Price to Book Value Range, Past 5 Years
0.2812
Minimum
Nov 20 2023
2.185
Maximum
Oct 27 2023
1.252
Average
1.362
Median
Sep 09 2022
Price to Book Value Benchmarks
Price to Book Value Related Metrics
| Price | 2.81 |
| Earnings Yield | -10.04% |
| Market Cap | 21.12M |