HNR Acquisition Corp (HNRA)
2.83
+0.29
(+11.42%)
USD |
NYAM |
Apr 19, 16:00
2.84
+0.01
(+0.35%)
After-Hours: 20:00
HNR Acquisition 1 Year Total Returns (Daily): -75.81% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -75.81% |
| April 17, 2024 | -75.91% |
| April 16, 2024 | -73.66% |
| April 15, 2024 | -77.48% |
| April 12, 2024 | -75.10% |
| April 11, 2024 | -78.20% |
| April 10, 2024 | -77.46% |
| April 09, 2024 | -74.38% |
| April 08, 2024 | -72.94% |
| April 05, 2024 | -72.82% |
| April 04, 2024 | -72.15% |
| April 03, 2024 | -73.71% |
| April 02, 2024 | -72.32% |
| April 01, 2024 | -71.65% |
| March 28, 2024 | -74.50% |
| March 27, 2024 | -72.68% |
| March 26, 2024 | -73.26% |
| March 25, 2024 | -74.02% |
| March 22, 2024 | -74.95% |
| March 21, 2024 | -74.38% |
| March 20, 2024 | -72.55% |
| March 19, 2024 | -70.25% |
| March 18, 2024 | -67.37% |
| March 15, 2024 | -70.17% |
| March 14, 2024 | -71.32% |
| Date | Value |
|---|---|
| March 13, 2024 | -70.62% |
| March 12, 2024 | -57.24% |
| March 11, 2024 | -80.67% |
| March 08, 2024 | -81.42% |
| March 07, 2024 | -81.73% |
| March 06, 2024 | -81.44% |
| March 05, 2024 | -81.73% |
| March 04, 2024 | -81.54% |
| March 01, 2024 | -80.82% |
| February 29, 2024 | -81.40% |
| February 28, 2024 | -81.40% |
| February 27, 2024 | -81.88% |
| February 26, 2024 | -81.83% |
| February 23, 2024 | -81.83% |
| February 22, 2024 | -82.31% |
| February 21, 2024 | -82.08% |
| February 20, 2024 | -82.08% |
| February 16, 2024 | -81.70% |
| February 15, 2024 | -81.66% |
| February 14, 2024 | -81.11% |
| February 13, 2024 | -80.97% |
| February 12, 2024 | -80.87% |
| February 09, 2024 | -80.70% |
| February 08, 2024 | -81.24% |
| February 07, 2024 | -81.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.63%
Minimum
Nov 20 2023
19.76%
Maximum
Oct 27 2023
-28.25%
Average
5.40%
Median
Apr 27 2023
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -25.29% |
| 3 Month Total Returns (Daily) | 18.14% |
| 6 Month Total Returns (Daily) | -76.48% |
| Annualized Total Returns Since Inception (Daily) | -49.07% |