Hilton Worldwide Holdings Inc (HLT)
203.86
-0.84
(-0.41%)
USD |
NYSE |
Apr 25, 16:00
203.86
0.00 (0.00%)
After-Hours: 17:19
Hilton Worldwide Holdings Price: 203.86 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 205.56 | 210.34 | 204.23 | 204.70 | 3.116M |
| Apr 23, 2024 | 195.24 | 197.72 | 194.71 | 197.04 | 2.143M |
| Apr 22, 2024 | 196.09 | 197.06 | 194.12 | 195.14 | 1.899M |
| Apr 19, 2024 | 198.94 | 200.04 | 193.86 | 194.47 | 2.592M |
| Apr 18, 2024 | 201.22 | 202.10 | 197.92 | 198.82 | 1.274M |
| Apr 17, 2024 | 202.63 | 203.60 | 199.62 | 200.48 | 1.936M |
| Apr 16, 2024 | 203.76 | 205.49 | 202.28 | 202.50 | 1.023M |
| Apr 15, 2024 | 209.19 | 210.10 | 204.39 | 204.43 | 1.202M |
| Apr 12, 2024 | 208.68 | 209.12 | 204.23 | 205.10 | 1.638M |
| Apr 11, 2024 | 208.89 | 212.15 | 207.79 | 210.76 | 1.289M |
| Apr 10, 2024 | 209.15 | 209.94 | 208.04 | 209.59 | 1.149M |
| Apr 09, 2024 | 212.21 | 212.73 | 208.11 | 209.91 | 935925.0 |
| Apr 08, 2024 | 211.57 | 212.63 | 211.15 | 211.58 | 1.086M |
| Apr 05, 2024 | 209.26 | 212.19 | 208.40 | 211.69 | 1.380M |
| Apr 04, 2024 | 214.07 | 214.72 | 207.69 | 208.79 | 1.234M |
| Apr 03, 2024 | 210.89 | 213.02 | 210.74 | 212.17 | 1.163M |
| Apr 02, 2024 | 211.17 | 211.68 | 210.22 | 210.37 | 1.413M |
| Apr 01, 2024 | 213.31 | 214.57 | 212.20 | 212.70 | 1.039M |
| Mar 28, 2024 | 214.63 | 215.79 | 213.04 | 213.31 | 1.247M |
| Mar 27, 2024 | 214.17 | 215.14 | 212.34 | 214.34 | 1.225M |
| Mar 26, 2024 | 212.82 | 213.74 | 212.26 | 213.04 | 1.483M |
| Mar 25, 2024 | 210.75 | 211.22 | 208.85 | 210.12 | 1.176M |
| Mar 22, 2024 | 210.53 | 211.70 | 210.46 | 211.30 | 1.046M |
| Mar 21, 2024 | 211.44 | 211.86 | 210.25 | 210.55 | 1.463M |
| Mar 20, 2024 | 208.59 | 211.52 | 207.97 | 210.51 | 1.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.94
Minimum
Apr 03 2020
214.34
Maximum
Mar 27 2024
125.97
Average
126.78
Median
Price Benchmarks
| Marriott International Inc | 241.91 |
| Hyatt Hotels Corp | 151.33 |
| Choice Hotels International Inc | 118.94 |
| Hilton Grand Vacations Inc | 44.44 |
| Wyndham Hotels & Resorts Inc | 75.38 |
Price Related Metrics
| PE Ratio | 47.08 |
| PS Ratio | 5.253 |
| Price to Free Cash Flow | 31.65 |
| Earnings Yield | 2.12% |
| Market Cap | 51.41B |
| Operating PE Ratio | 23.76 |
| Normalized PE Ratio | 45.40 |