Herbalife Ltd (HLF)

9.32 +0.23 (+2.53%) USD  |  NYSE  |  Apr 23, 12:13
More

Herbalife Price: 9.32 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 8.89 9.22 8.865 9.09 2.792M
Apr 19, 2024 8.55 8.93 8.55 8.84 1.495M
Apr 18, 2024 8.24 8.70 8.24 8.59 2.837M
Apr 17, 2024 8.32 8.405 8.20 8.23 3.379M
Apr 16, 2024 8.25 8.27 8.005 8.21 1.487M
Apr 15, 2024 8.09 8.43 8.09 8.30 1.548M
Apr 12, 2024 8.21 8.31 8.025 8.10 1.705M
Apr 11, 2024 8.695 8.83 8.285 8.30 2.376M
Apr 10, 2024 8.55 8.62 8.165 8.60 3.225M
Apr 09, 2024 8.07 8.85 7.95 8.85 2.939M
Apr 08, 2024 7.90 8.27 7.87 8.09 2.559M
Apr 05, 2024 7.61 7.935 7.13 7.86 5.711M
Apr 04, 2024 8.19 8.52 7.465 7.65 6.734M
Apr 03, 2024 8.22 8.58 8.005 8.14 4.947M
Apr 02, 2024 9.05 9.095 8.175 8.35 3.737M
Apr 01, 2024 10.18 10.34 9.10 9.11 4.263M
Mar 28, 2024 9.76 10.25 9.715 10.05 1.982M
Mar 27, 2024 9.40 9.54 9.32 9.47 1.366M
Mar 26, 2024 9.40 9.537 9.255 9.29 861999.0
Mar 25, 2024 9.21 9.675 9.18 9.33 1.942M
Mar 22, 2024 9.10 9.53 9.00 9.06 1.631M
Mar 21, 2024 8.70 9.225 8.70 9.11 1.859M
Mar 20, 2024 8.94 9.28 8.64 8.90 2.703M
Mar 19, 2024 8.91 9.19 8.69 8.70 2.428M
Mar 18, 2024 8.96 9.39 8.77 8.98 2.559M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.65
Minimum
Apr 04 2024
58.20
Maximum
Feb 10 2021
33.03
Average
37.89
Median

Price Benchmarks

Fresh Del Monte Produce Inc 26.05
Nu Skin Enterprises Inc 12.71
China Liberal Education Holdings Ltd 1.10
Safety Shot Inc 1.765
DDC Enterprise Ltd 1.26

Price Related Metrics

PE Ratio 6.563
PS Ratio 0.1846
Price to Free Cash Flow 4.198
Earnings Yield 15.24%
Market Cap 925.12M
Operating PE Ratio 2.621
Normalized PE Ratio 6.563