Herbalife (HLF)

Add to Watchlists
Create an Alert
60.50 -1.43  -2.31% NYSE Aug 26, 20:00 Delayed 2m USD

Herbalife Price:

60.50 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 59.03 60.57 57.10 60.50 10.35M
Aug. 25, 2016 61.42 62.30 61.34 61.93 1.142M
Aug. 24, 2016 63.52 63.90 60.85 61.31 2.721M
Aug. 23, 2016 63.74 64.09 63.20 63.52 1.241M
Aug. 22, 2016 63.31 63.70 62.65 63.50 821579.0
Aug. 19, 2016 63.73 64.09 63.13 63.31 883323.0
Aug. 18, 2016 64.96 65.01 63.71 64.05 923335.0
Aug. 17, 2016 64.81 65.40 63.84 64.70 1.202M
Aug. 16, 2016 64.61 65.24 64.55 64.99 840402.0
Aug. 15, 2016 64.93 65.52 64.77 64.84 812410.0
Aug. 12, 2016 65.15 65.50 64.65 64.81 734525.0
Aug. 11, 2016 65.79 65.83 64.74 65.00 844723.0
Aug. 10, 2016 66.99 67.73 65.25 65.38 1.193M
Aug. 9, 2016 67.10 67.43 66.60 67.25 1.271M
Aug. 8, 2016 67.00 67.78 66.45 67.07 824665.0
Aug. 5, 2016 67.50 67.64 66.50 67.09 1.060M
Aug. 4, 2016 67.71 69.40 65.79 67.54 3.333M
Aug. 3, 2016 66.98 67.08 65.37 67.04 2.938M
Aug. 2, 2016 67.96 67.97 66.26 66.79 1.718M
Aug. 1, 2016 68.01 68.44 67.00 67.98 1.124M
July 29, 2016 66.41 68.75 66.41 68.01 1.527M
July 28, 2016 67.11 67.32 66.39 67.00 1.239M
July 27, 2016 67.45 67.95 66.67 67.09 1.243M
July 26, 2016 67.10 67.45 66.79 67.34 759846.0
July 25, 2016 66.27 67.58 66.00 67.00 1.833M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 58.38
Usana Health Sciences 136.45
Avon Products 5.73

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.53

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.