Helbiz Inc (HLBZ)

7.70 -0.08  -1.03% NASDAQ Dec 2, 16:00 7.68 -0.02  -0.26% After-Hours: 20:00 USD

Helbiz Price:

7.70 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 7.81 7.890 7.43 7.70 68351.00
Dec. 1, 2021 8.50 8.61 7.690 7.78 117593.0
Nov. 30, 2021 8.42 8.57 7.88 8.40 365870.0
Nov. 29, 2021 9.30 9.49 8.33 8.44 619730.0
Nov. 26, 2021 8.58 8.83 8.270 8.83 64208.00
Nov. 24, 2021 8.60 8.81 8.44 8.58 82883.00
Nov. 23, 2021 8.73 9.73 8.505 8.66 277831.0
Nov. 22, 2021 9.67 9.74 8.60 8.95 159794.0
Nov. 19, 2021 9.85 9.85 9.47 9.59 132300.0
Nov. 18, 2021 9.90 10.02 9.57 9.93 123694.0
Nov. 17, 2021 9.99 10.29 9.600 10.06 306475.0
Nov. 16, 2021 11.22 11.37 9.82 9.87 629302.0
Nov. 15, 2021 10.80 12.10 10.69 11.75 1.401M
Nov. 12, 2021 10.00 10.76 9.75 10.68 355622.0
Nov. 11, 2021 10.20 10.20 9.908 10.06 66136.00
Nov. 10, 2021 10.09 10.15 9.85 10.10 93821.00
Nov. 9, 2021 10.16 10.45 9.88 10.06 230822.0
Nov. 8, 2021 10.28 10.49 10.10 10.47 129960.0
Nov. 5, 2021 10.39 10.67 9.81 10.20 268348.0
Nov. 4, 2021 10.05 11.50 9.90 10.40 889295.0
Nov. 3, 2021 10.91 11.05 9.99 10.05 387890.0
Nov. 2, 2021 10.70 11.49 10.31 11.15 839987.0
Nov. 1, 2021 10.19 10.84 9.91 10.70 318483.0
Oct. 29, 2021 10.46 10.66 9.90 10.21 262206.0
Oct. 28, 2021 9.59 10.37 9.41 10.28 312801.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.20 Aug 27 2021
Maximum 28.23 Sep 21 2021
Average 10.18

Price Related Metrics

Market Cap 234.97M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.