Western Asset High Income Fund II Inc (HIX)
4.42
+0.04
(+0.91%)
USD |
NYSE |
May 15, 16:00
4.415
0.00 (0.00%)
Pre-Market: 20:00
HIX Price: 4.42 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 4.40 | 4.45 | 4.39 | 4.42 | 434492.0 |
May 14, 2024 | 4.39 | 4.40 | 4.35 | 4.38 | 366431.0 |
May 13, 2024 | 4.40 | 4.401 | 4.355 | 4.37 | 300473.0 |
May 10, 2024 | 4.44 | 4.445 | 4.38 | 4.40 | 302943.0 |
May 09, 2024 | 4.44 | 4.44 | 4.420 | 4.44 | 313415.0 |
May 08, 2024 | 4.41 | 4.43 | 4.39 | 4.42 | 348572.0 |
May 07, 2024 | 4.43 | 4.43 | 4.40 | 4.42 | 223971.0 |
May 06, 2024 | 4.38 | 4.44 | 4.38 | 4.43 | 347229.0 |
May 03, 2024 | 4.38 | 4.41 | 4.37 | 4.385 | 328185.0 |
May 02, 2024 | 4.37 | 4.40 | 4.36 | 4.37 | 218919.0 |
May 01, 2024 | 4.33 | 4.39 | 4.33 | 4.38 | 281299.0 |
Apr 30, 2024 | 4.37 | 4.37 | 4.323 | 4.34 | 231827.0 |
Apr 29, 2024 | 4.35 | 4.39 | 4.345 | 4.39 | 258275.0 |
Apr 26, 2024 | 4.28 | 4.35 | 4.28 | 4.35 | 259895.0 |
Apr 25, 2024 | 4.33 | 4.33 | 4.28 | 4.285 | 234873.0 |
Apr 24, 2024 | 4.34 | 4.36 | 4.33 | 4.34 | 181156.0 |
Apr 23, 2024 | 4.34 | 4.36 | 4.325 | 4.34 | 300893.0 |
Apr 22, 2024 | 4.35 | 4.355 | 4.325 | 4.35 | 253901.0 |
Apr 19, 2024 | 4.39 | 4.41 | 4.37 | 4.37 | 257802.0 |
Apr 18, 2024 | 4.37 | 4.395 | 4.37 | 4.38 | 153373.0 |
Apr 17, 2024 | 4.30 | 4.37 | 4.295 | 4.36 | 212813.0 |
Apr 16, 2024 | 4.24 | 4.29 | 4.21 | 4.29 | 399545.0 |
Apr 15, 2024 | 4.34 | 4.36 | 4.20 | 4.23 | 666788.0 |
Apr 12, 2024 | 4.40 | 4.415 | 4.31 | 4.33 | 531851.0 |
Apr 11, 2024 | 4.45 | 4.45 | 4.40 | 4.40 | 349365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
7.75
Maximum
Aug 18 2021
5.938
Average
6.21
Median
Feb 22 2022