Humilis US Focused Opportunities ETF (HIS)
25.78
-0.15
(-0.57%)
USD |
NASDAQ |
Sep 16, 16:00
26.00
+0.22
(+0.87%)
After-Hours: 20:00
HIS 30-Day Average Daily Volume : 37319.20 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 37319.20 |
| September 15, 2026 | 36010.80 |
| September 14, 2026 | 34798.50 |
| September 11, 2026 | 34041.17 |
| September 10, 2026 | 21401.00 |
| September 09, 2026 | 21683.73 |
| September 08, 2026 | 20746.67 |
| September 04, 2026 | 19727.57 |
| September 03, 2026 | 15775.57 |
| September 02, 2026 | 15161.83 |
| September 01, 2026 | 14449.10 |
| August 31, 2026 | 13232.40 |
| August 28, 2026 | 11163.97 |
| August 27, 2026 | 10450.00 |
| August 26, 2026 | 10051.73 |
| August 25, 2026 | 9689.37 |
| August 24, 2026 | 9251.87 |
| August 21, 2026 | 9434.67 |
| August 20, 2026 | 9582.93 |
| August 19, 2026 | 9858.40 |
| August 18, 2026 | 10110.37 |
| August 17, 2026 | 9983.03 |
| August 14, 2026 | 10089.33 |
| August 13, 2026 | 10485.03 |
| August 12, 2026 | 10513.03 |
| Date | Value |
|---|---|
| August 11, 2026 | 10992.83 |
| August 10, 2026 | 12102.10 |
| August 07, 2026 | 12318.67 |
| August 06, 2026 | 12743.30 |
| August 05, 2026 | 13239.33 |
| August 04, 2026 | 13743.70 |
| August 03, 2026 | 13943.47 |
| July 31, 2026 | 13994.20 |
| July 30, 2026 | 14305.83 |
| July 29, 2026 | 14986.93 |
| July 28, 2026 | 13867.23 |
| July 27, 2026 | 14858.33 |
| July 24, 2026 | 16416.93 |
| July 23, 2026 | 18673.60 |
| July 22, 2026 | 20045.53 |
| July 21, 2026 | 21593.53 |
| July 20, 2026 | 22916.67 |
| July 17, 2026 | 24080.90 |
| July 16, 2026 | 25578.37 |
| July 15, 2026 | 27320.30 |
| July 14, 2026 | 28825.40 |
| July 13, 2026 | 29541.93 |
| July 10, 2026 | 30294.07 |
| July 09, 2026 | 31540.93 |
| July 08, 2026 | 33655.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median