Western Asset High Income Oppor Fd Inc (HIO)
3.77
0.00 (0.00%)
USD |
NYSE |
May 24, 16:00
3.765
0.00 (0.00%)
After-Hours: 20:00
HIO Price: 3.77 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 3.78 | 3.785 | 3.75 | 3.77 | 540156.0 |
May 23, 2024 | 3.75 | 3.77 | 3.74 | 3.77 | 531306.0 |
May 22, 2024 | 3.76 | 3.76 | 3.74 | 3.76 | 1.490M |
May 21, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 380336.0 |
May 20, 2024 | 3.75 | 3.77 | 3.74 | 3.75 | 734350.0 |
May 17, 2024 | 3.77 | 3.77 | 3.74 | 3.75 | 466225.0 |
May 16, 2024 | 3.77 | 3.79 | 3.76 | 3.77 | 601899.0 |
May 15, 2024 | 3.77 | 3.80 | 3.76 | 3.78 | 1.567M |
May 14, 2024 | 3.77 | 3.79 | 3.75 | 3.77 | 666058.0 |
May 13, 2024 | 3.79 | 3.79 | 3.75 | 3.77 | 447185.0 |
May 10, 2024 | 3.80 | 3.80 | 3.75 | 3.78 | 544975.0 |
May 09, 2024 | 3.78 | 3.79 | 3.77 | 3.79 | 184497.0 |
May 08, 2024 | 3.77 | 3.79 | 3.77 | 3.79 | 110353.0 |
May 07, 2024 | 3.77 | 3.79 | 3.76 | 3.78 | 458364.0 |
May 06, 2024 | 3.78 | 3.78 | 3.75 | 3.78 | 408232.0 |
May 03, 2024 | 3.76 | 3.77 | 3.74 | 3.75 | 320892.0 |
May 02, 2024 | 3.73 | 3.75 | 3.72 | 3.74 | 583381.0 |
May 01, 2024 | 3.74 | 3.75 | 3.72 | 3.73 | 630686.0 |
Apr 30, 2024 | 3.73 | 3.75 | 3.71 | 3.71 | 412404.0 |
Apr 29, 2024 | 3.76 | 3.76 | 3.74 | 3.75 | 261237.0 |
Apr 26, 2024 | 3.72 | 3.77 | 3.72 | 3.755 | 223653.0 |
Apr 25, 2024 | 3.72 | 3.725 | 3.69 | 3.72 | 355087.0 |
Apr 24, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 254717.0 |
Apr 23, 2024 | 3.74 | 3.76 | 3.730 | 3.74 | 394822.0 |
Apr 22, 2024 | 3.74 | 3.754 | 3.72 | 3.73 | 170900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 18 2020
5.35
Maximum
Sep 09 2021
4.505
Average
4.64
Median
Jun 22 2020