The Hartford Financial Services Group Inc (HIG)
98.98
+2.03
(+2.09%)
USD |
NYSE |
Apr 19, 16:00
98.98
0.00 (0.00%)
After-Hours: 20:00
Hartford Financial Services Group Price: 98.98 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 96.54 | 97.82 | 96.20 | 96.95 | 1.619M |
| Apr 17, 2024 | 96.54 | 97.56 | 95.52 | 95.78 | 2.617M |
| Apr 16, 2024 | 97.88 | 98.28 | 97.05 | 97.73 | 1.621M |
| Apr 15, 2024 | 98.99 | 99.43 | 96.82 | 97.30 | 1.629M |
| Apr 12, 2024 | 97.55 | 98.52 | 97.07 | 97.78 | 1.806M |
| Apr 11, 2024 | 98.77 | 98.77 | 97.28 | 97.34 | 1.253M |
| Apr 10, 2024 | 98.57 | 99.60 | 98.40 | 99.31 | 2.006M |
| Apr 09, 2024 | 102.89 | 102.93 | 98.76 | 98.87 | 2.185M |
| Apr 08, 2024 | 103.27 | 103.64 | 102.61 | 102.76 | 1.509M |
| Apr 05, 2024 | 102.24 | 103.29 | 101.88 | 103.24 | 1.510M |
| Apr 04, 2024 | 102.53 | 103.40 | 101.40 | 101.82 | 1.502M |
| Apr 03, 2024 | 101.94 | 103.02 | 101.80 | 102.12 | 1.791M |
| Apr 02, 2024 | 102.58 | 103.20 | 101.75 | 101.86 | 1.674M |
| Apr 01, 2024 | 102.98 | 103.10 | 102.07 | 102.49 | 1.289M |
| Mar 28, 2024 | 102.61 | 103.27 | 102.29 | 103.05 | 1.549M |
| Mar 27, 2024 | 101.35 | 102.53 | 101.28 | 102.30 | 1.811M |
| Mar 26, 2024 | 100.54 | 101.49 | 100.41 | 100.90 | 2.216M |
| Mar 25, 2024 | 100.24 | 101.21 | 100.20 | 100.67 | 1.789M |
| Mar 22, 2024 | 100.86 | 101.14 | 100.13 | 100.16 | 1.390M |
| Mar 21, 2024 | 101.14 | 101.37 | 100.42 | 100.55 | 1.944M |
| Mar 20, 2024 | 100.23 | 101.32 | 99.77 | 101.12 | 1.816M |
| Mar 19, 2024 | 99.94 | 100.50 | 99.56 | 100.40 | 2.630M |
| Mar 18, 2024 | 98.93 | 99.90 | 98.93 | 99.65 | 2.858M |
| Mar 15, 2024 | 98.18 | 99.56 | 98.11 | 99.07 | 4.952M |
| Mar 14, 2024 | 99.07 | 99.79 | 98.31 | 98.97 | 1.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.25
Minimum
Mar 18 2020
103.24
Maximum
Apr 05 2024
63.62
Average
66.25
Median
Apr 16 2021
Price Benchmarks
| Allstate Corp | 172.98 |
| American International Group Inc | 74.21 |
| Progressive Corp | 214.76 |
| The Travelers Companies Inc | 214.10 |
| Horace Mann Educators Corp | 36.32 |
Price Related Metrics
| PE Ratio | 12.39 |
| PS Ratio | 1.268 |
| PEG Ratio | 0.2659 |
| Price to Book Value | 1.963 |
| Price to Free Cash Flow | 7.699 |
| Earnings Yield | 8.07% |
| Market Cap | 29.43B |
| PEGY Ratio | 0.2556 |
| Normalized PE Ratio | 12.36 |