Miller/Howard High Income Equity Fund (HIE)
11.29
+0.04
(+0.36%)
USD |
NYSE |
May 15, 10:21
HIE Price: 11.29 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 11.24 | 11.28 | 11.18 | 11.25 | 14577.00 |
May 13, 2024 | 11.24 | 11.27 | 11.16 | 11.20 | 11902.00 |
May 10, 2024 | 11.15 | 11.31 | 11.15 | 11.25 | 6638.00 |
May 09, 2024 | 11.16 | 11.20 | 11.11 | 11.17 | 18495.00 |
May 08, 2024 | 11.14 | 11.18 | 11.12 | 11.14 | 4226.00 |
May 07, 2024 | 11.10 | 11.25 | 11.08 | 11.14 | 30299.00 |
May 06, 2024 | 11.02 | 11.10 | 11.02 | 11.09 | 12199.00 |
May 03, 2024 | 10.98 | 11.08 | 10.97 | 11.01 | 14186.00 |
May 02, 2024 | 10.94 | 11.03 | 10.94 | 10.94 | 8451.00 |
May 01, 2024 | 10.93 | 11.12 | 10.89 | 10.91 | 23492.00 |
Apr 30, 2024 | 11.04 | 11.04 | 10.91 | 10.94 | 49871.00 |
Apr 29, 2024 | 10.92 | 11.00 | 10.92 | 10.94 | 18828.00 |
Apr 26, 2024 | 10.85 | 10.96 | 10.85 | 10.91 | 13394.00 |
Apr 25, 2024 | 10.84 | 10.91 | 10.83 | 10.87 | 17758.00 |
Apr 24, 2024 | 10.94 | 10.99 | 10.89 | 10.94 | 13660.00 |
Apr 23, 2024 | 10.83 | 10.98 | 10.83 | 10.93 | 20117.00 |
Apr 22, 2024 | 10.65 | 10.83 | 10.65 | 10.82 | 24957.00 |
Apr 19, 2024 | 10.56 | 10.71 | 10.56 | 10.70 | 496343.0 |
Apr 18, 2024 | 10.60 | 10.65 | 10.57 | 10.57 | 91607.00 |
Apr 17, 2024 | 10.62 | 10.72 | 10.58 | 10.59 | 78045.00 |
Apr 16, 2024 | 10.67 | 10.69 | 10.63 | 10.64 | 31604.00 |
Apr 15, 2024 | 10.79 | 10.80 | 10.63 | 10.64 | 81209.00 |
Apr 12, 2024 | 10.95 | 11.05 | 10.75 | 10.76 | 24771.00 |
Apr 11, 2024 | 11.05 | 11.14 | 10.93 | 10.93 | 19499.00 |
Apr 10, 2024 | 11.05 | 11.09 | 11.05 | 11.06 | 26521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.29
Minimum
Mar 23 2020
12.19
Maximum
Nov 18 2019
9.696
Average
10.18
Median