Hammerhead Energy Inc (HHRS)
11.93
-0.24
(-1.97%)
USD |
NASDAQ |
Sep 29, 16:00
Hammerhead Energy Price: 11.93 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 12.14 | 12.30 | 11.93 | 11.93 | 18293.00 |
| Sep 28, 2023 | 12.02 | 12.28 | 12.00 | 12.17 | 30366.00 |
| Sep 27, 2023 | 11.75 | 12.41 | 11.75 | 12.07 | 27926.00 |
| Sep 26, 2023 | 11.76 | 11.76 | 11.63 | 11.63 | 7992.00 |
| Sep 25, 2023 | 11.40 | 11.82 | 11.39 | 11.56 | 22313.00 |
| Sep 22, 2023 | 11.44 | 11.54 | 11.33 | 11.33 | 1094.00 |
| Sep 21, 2023 | 11.22 | 11.34 | 11.14 | 11.31 | 11157.00 |
| Sep 20, 2023 | 11.30 | 11.55 | 11.25 | 11.31 | 67467.00 |
| Sep 19, 2023 | 11.40 | 11.50 | 11.24 | 11.32 | 59740.00 |
| Sep 18, 2023 | 11.60 | 11.60 | 11.39 | 11.39 | 15861.00 |
| Sep 15, 2023 | 11.60 | 11.64 | 11.44 | 11.56 | 30128.00 |
| Sep 14, 2023 | 11.75 | 11.92 | 11.47 | 11.47 | 285780.0 |
| Sep 13, 2023 | 11.78 | 11.98 | 11.60 | 11.67 | 28685.00 |
| Sep 12, 2023 | 11.20 | 11.99 | 11.20 | 11.79 | 82436.00 |
| Sep 11, 2023 | 11.42 | 11.72 | 11.05 | 11.20 | 64433.00 |
| Sep 08, 2023 | 11.96 | 11.96 | 11.05 | 11.37 | 63853.00 |
| Sep 07, 2023 | 13.33 | 13.33 | 11.63 | 11.75 | 87019.00 |
| Sep 06, 2023 | 11.02 | 13.29 | 10.83 | 13.15 | 160722.0 |
| Sep 05, 2023 | 10.70 | 10.88 | 10.44 | 10.81 | 30456.00 |
| Sep 01, 2023 | 10.50 | 11.15 | 10.45 | 10.51 | 50654.00 |
| Aug 31, 2023 | 12.07 | 12.07 | 10.28 | 10.59 | 96192.00 |
| Aug 30, 2023 | 13.01 | 13.03 | 12.42 | 12.43 | 9705.00 |
| Aug 29, 2023 | 12.78 | 13.08 | 11.94 | 12.92 | 156387.0 |
| Aug 28, 2023 | 12.82 | 13.02 | 12.72 | 12.90 | 80150.00 |
| Aug 25, 2023 | 11.91 | 12.81 | 11.91 | 12.81 | 30234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Mar 16 2023
14.97
Maximum
Feb 27 2023
8.824
Average
8.179
Median
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Continental Energy Corp | 0.0023 |
| Black Rock Petroleum Co | 0.01 |
| Sunshine Oilsands Ltd | 0.0721 |
| Greenfire Resources Ltd | 4.96 |
Price Related Metrics
| PS Ratio | 1.887 |
| Price to Book Value | 1.093 |
| Earnings Yield | -5.90% |
| Market Cap | 1.087B |
| Operating PE Ratio | 12.38 |