Howard Hughes Holdings Inc (HHH)
60.71
+1.32
(+2.22%)
USD |
NYSE |
Apr 18, 16:00
60.71
0.00 (0.00%)
After-Hours: 20:00
Howard Hughes Holdings Price: 60.71 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 60.11 | 60.35 | 59.16 | 59.39 | 538195.0 |
| Apr 16, 2024 | 60.92 | 61.23 | 59.49 | 59.73 | 628818.0 |
| Apr 15, 2024 | 64.30 | 64.73 | 61.31 | 61.57 | 626760.0 |
| Apr 12, 2024 | 64.85 | 65.06 | 63.97 | 64.29 | 463727.0 |
| Apr 11, 2024 | 65.31 | 65.94 | 63.34 | 65.47 | 702618.0 |
| Apr 10, 2024 | 66.75 | 67.00 | 64.13 | 64.33 | 816217.0 |
| Apr 09, 2024 | 68.17 | 69.24 | 68.17 | 68.55 | 371909.0 |
| Apr 08, 2024 | 67.23 | 68.28 | 66.88 | 67.67 | 1.288M |
| Apr 05, 2024 | 66.92 | 67.94 | 66.06 | 66.75 | 698021.0 |
| Apr 04, 2024 | 69.85 | 70.10 | 67.33 | 67.39 | 512079.0 |
| Apr 03, 2024 | 68.97 | 69.97 | 68.97 | 69.47 | 321962.0 |
| Apr 02, 2024 | 70.41 | 70.66 | 68.58 | 69.25 | 393718.0 |
| Apr 01, 2024 | 72.78 | 73.37 | 71.00 | 71.02 | 460593.0 |
| Mar 28, 2024 | 72.93 | 73.10 | 72.28 | 72.62 | 362978.0 |
| Mar 27, 2024 | 72.20 | 72.44 | 71.12 | 72.26 | 975258.0 |
| Mar 26, 2024 | 71.49 | 71.88 | 70.87 | 71.39 | 701066.0 |
| Mar 25, 2024 | 70.98 | 71.82 | 70.75 | 70.97 | 279946.0 |
| Mar 22, 2024 | 71.85 | 72.41 | 70.76 | 71.01 | 242655.0 |
| Mar 21, 2024 | 72.35 | 73.16 | 71.60 | 72.08 | 296311.0 |
| Mar 20, 2024 | 71.03 | 72.15 | 70.60 | 71.71 | 312121.0 |
| Mar 19, 2024 | 71.18 | 71.81 | 71.12 | 71.18 | 273178.0 |
| Mar 18, 2024 | 72.64 | 72.90 | 71.59 | 71.73 | 251605.0 |
| Mar 15, 2024 | 72.95 | 74.01 | 72.43 | 72.80 | 468212.0 |
| Mar 14, 2024 | 75.42 | 75.42 | 73.08 | 73.77 | 294556.0 |
| Mar 13, 2024 | 75.38 | 76.16 | 75.12 | 75.31 | 189739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.44
Minimum
Mar 23 2020
135.00
Maximum
Jul 31 2019
85.56
Average
82.98
Median
Price Benchmarks
| CoStar Group Inc | 84.15 |
| New Concept Energy Inc | 1.04 |
| Gyrodyne LLC | 7.83 |
| InnSuites Hospitality Trust | 1.44 |
| Power REIT | 0.51 |
Price Related Metrics
| PS Ratio | 2.938 |
| Price to Book Value | 1.019 |
| Earnings Yield | -18.33% |
| Market Cap | 3.051B |
| Operating PE Ratio | 27.15 |