HHG Capital Corp (HHGC)
11.40
+0.08
(+0.71%)
USD |
NASDAQ |
May 16, 16:00
11.40
0.00 (0.00%)
After-Hours: 20:00
HHG Capital 1 Year Total Returns (Daily): 8.57% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 8.57% |
| May 15, 2024 | 8.12% |
| May 14, 2024 | 8.12% |
| May 13, 2024 | 7.35% |
| May 10, 2024 | 7.35% |
| May 09, 2024 | 8.21% |
| May 08, 2024 | 8.37% |
| May 07, 2024 | 8.37% |
| May 06, 2024 | 8.37% |
| May 03, 2024 | 8.37% |
| May 02, 2024 | 8.18% |
| May 01, 2024 | 8.23% |
| April 30, 2024 | 8.23% |
| April 29, 2024 | 8.23% |
| April 26, 2024 | 7.41% |
| April 25, 2024 | 7.42% |
| April 24, 2024 | 7.42% |
| April 23, 2024 | 7.42% |
| April 22, 2024 | 7.32% |
| April 19, 2024 | 6.01% |
| April 18, 2024 | 7.72% |
| April 17, 2024 | 7.63% |
| April 16, 2024 | 7.72% |
| April 15, 2024 | 8.10% |
| April 12, 2024 | 7.25% |
| Date | Value |
|---|---|
| April 11, 2024 | 7.63% |
| April 10, 2024 | 7.82% |
| April 09, 2024 | 8.02% |
| April 08, 2024 | 8.79% |
| April 05, 2024 | 8.40% |
| April 04, 2024 | 7.55% |
| April 03, 2024 | 5.83% |
| April 02, 2024 | 4.88% |
| April 01, 2024 | 5.45% |
| March 28, 2024 | 5.55% |
| March 27, 2024 | 5.55% |
| March 26, 2024 | 5.55% |
| March 25, 2024 | 5.55% |
| March 22, 2024 | 5.93% |
| March 21, 2024 | 5.58% |
| March 20, 2024 | 5.05% |
| March 19, 2024 | 5.05% |
| March 18, 2024 | 5.15% |
| March 15, 2024 | 4.29% |
| March 14, 2024 | 4.29% |
| March 13, 2024 | 3.89% |
| March 12, 2024 | 3.89% |
| March 11, 2024 | 3.80% |
| March 08, 2024 | 3.22% |
| March 07, 2024 | 4.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.52%
Minimum
Oct 05 2023
31.74%
Maximum
Jul 25 2023
6.68%
Average
5.83%
Median
Apr 03 2024
1 Year Total Returns (Daily) Benchmarks
| Bit Origin Ltd | -12.86% |
| Lion Group Holding Ltd | -92.60% |
| L Catterton Asia Acquisition Corp (DELISTED) | -- |
| Nova Vision Acquisition Corp | 10.99% |
| Catcha Investment Corp | 10.36% |