The Howard Hughes Corp (HHC)
84.66
+0.34 (+0.40%)
USD |
NYSE |
May 23, 16:00
84.66
0.00 (0.00%)
After-Hours: 20:00
Howard Hughes Price: 84.66 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 86.36 | 86.36 | 83.00 | 84.32 | 279308.0 |
| May 19, 2022 | 86.11 | 87.34 | 85.48 | 85.58 | 343447.0 |
| May 18, 2022 | 87.44 | 88.92 | 86.02 | 86.55 | 286869.0 |
| May 17, 2022 | 86.92 | 88.64 | 86.33 | 88.35 | 343493.0 |
| May 16, 2022 | 85.72 | 87.13 | 85.25 | 85.34 | 349084.0 |
| May 13, 2022 | 81.75 | 86.92 | 81.71 | 85.89 | 353171.0 |
| May 12, 2022 | 78.20 | 81.78 | 77.00 | 80.86 | 558289.0 |
| May 11, 2022 | 82.38 | 83.90 | 78.87 | 78.98 | 402228.0 |
| May 10, 2022 | 85.60 | 86.33 | 81.31 | 82.33 | 547498.0 |
| May 09, 2022 | 89.60 | 90.00 | 85.19 | 85.33 | 377375.0 |
| May 06, 2022 | 91.81 | 91.84 | 88.39 | 90.80 | 377867.0 |
| May 05, 2022 | 98.18 | 98.62 | 91.21 | 92.47 | 228782.0 |
| May 04, 2022 | 99.00 | 99.26 | 96.28 | 98.69 | 222013.0 |
| May 03, 2022 | 97.44 | 99.79 | 97.19 | 98.73 | 290705.0 |
| May 02, 2022 | 100.47 | 100.72 | 95.83 | 97.07 | 286128.0 |
| Apr 29, 2022 | 102.62 | 102.62 | 100.19 | 100.29 | 384618.0 |
| Apr 28, 2022 | 100.89 | 103.21 | 99.62 | 102.90 | 308481.0 |
| Apr 27, 2022 | 98.33 | 101.31 | 98.11 | 100.00 | 341657.0 |
| Apr 26, 2022 | 100.62 | 102.02 | 98.54 | 98.54 | 525085.0 |
| Apr 25, 2022 | 101.17 | 102.56 | 100.34 | 101.61 | 326415.0 |
| Apr 22, 2022 | 102.20 | 102.82 | 101.33 | 101.67 | 259773.0 |
| Apr 21, 2022 | 105.22 | 105.38 | 102.37 | 102.37 | 206343.0 |
| Apr 20, 2022 | 103.71 | 105.16 | 103.71 | 104.28 | 317533.0 |
| Apr 19, 2022 | 101.86 | 104.37 | 101.86 | 103.27 | 259587.0 |
| Apr 18, 2022 | 100.00 | 102.18 | 100.00 | 101.60 | 209019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.44
Minimum
Mar 23 2020
142.24
Maximum
Jul 17 2018
103.83
Average
107.71
Median
Nov 19 2019
Price Benchmarks
| CoStar Group Inc | 57.89 |
| Ventas Inc | 55.94 |
| Extra Space Storage Inc | 174.36 |
| Americold Realty Trust | 25.06 |
| Digital Realty Trust Inc | 133.52 |
Price Related Metrics
| PE Ratio | 36.97 |
| PS Ratio | 3.151 |
| PEG Ratio | 0.1254 |
| Price to Book Value | 1.224 |
| Earnings Yield | 2.71% |
| Market Cap | 4.347B |
| PEGY Ratio | 0.1254 |
| Operating PE Ratio | 18.27 |
| Normalized PE Ratio | 46.68 |