Hugoton Royalty (HGT)

Add to Watchlists
Create an Alert
1.682 -0.02  -1.03% NYSE Oct 17, 20:00 Delayed 2m USD

Hugoton Royalty Price:

1.682 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hugoton Royalty Price Chart

Export Data
Save Image
Print Image

Hugoton Royalty Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 1.75 1.75 1.65 1.682 146971.0
Oct. 16, 2017 1.70 1.74 1.70 1.70 47645.00
Oct. 13, 2017 1.70 1.75 1.70 1.70 87712.00
Oct. 12, 2017 1.70 1.75 1.70 1.725 36298.00
Oct. 11, 2017 1.70 1.75 1.70 1.70 14485.00
Oct. 10, 2017 1.70 1.75 1.70 1.70 26960.00
Oct. 9, 2017 1.70 1.745 1.70 1.70 48644.00
Oct. 6, 2017 1.75 1.76 1.70 1.75 56094.00
Oct. 5, 2017 1.75 1.75 1.70 1.75 56191.00
Oct. 4, 2017 1.75 1.775 1.70 1.70 86772.00
Oct. 3, 2017 1.80 1.829 1.70 1.70 98193.00
Oct. 2, 2017 1.80 1.90 1.80 1.80 50360.00
Sept. 29, 2017 1.85 1.895 1.85 1.85 25033.00
Sept. 28, 2017 1.85 1.90 1.85 1.90 62905.00
Sept. 27, 2017 1.85 1.90 1.80 1.90 148208.0
Sept. 26, 2017 1.85 1.85 1.80 1.85 83253.00
Sept. 25, 2017 1.70 1.85 1.70 1.80 196206.0
Sept. 22, 2017 1.75 1.75 1.70 1.725 68782.00
Sept. 21, 2017 1.70 1.75 1.70 1.725 83926.00
Sept. 20, 2017 1.75 1.75 1.70 1.75 45815.00
Sept. 19, 2017 1.80 1.80 1.70 1.70 116025.0
Sept. 18, 2017 1.75 1.80 1.75 1.80 117963.0
Sept. 15, 2017 1.80 1.80 1.70 1.70 68750.00
Sept. 14, 2017 1.75 1.80 1.70 1.70 122550.0
Sept. 13, 2017 1.65 1.75 1.65 1.75 108435.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HGT Price Benchmarks

Companies
Approach Resources 2.40
Abraxas Petroleum 2.04
BreitBurn Energy Partners 0.0355

HGT Price Range, Past 5 Years

Minimum 0.9801 Jan 20 2016
Maximum 11.80 May 22 2014
Average 5.362

HGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HGT", "price")
  • Last 5 data points: =YCS("HGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.