Hugoton Royalty (HGT)

Add to Watchlists
Create an Alert
0.725 -0.00  -0.14% NYSE May 18, 20:00 Delayed 2m USD

Hugoton Royalty Price:

0.725 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hugoton Royalty Price Chart

Export Data
Save Image
Print Image

Hugoton Royalty Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 0.736 0.80 0.7138 0.725 282459.0
May 17, 2018 0.751 0.7797 0.7002 0.726 107878.0
May 16, 2018 0.76 0.79 0.6336 0.7623 256870.0
May 15, 2018 0.641 0.7593 0.641 0.7503 214535.0
May 14, 2018 0.625 0.6599 0.6202 0.6598 304693.0
May 11, 2018 0.613 0.625 0.613 0.62 51631.00
May 10, 2018 0.63 0.63 0.6151 0.62 153291.0
May 9, 2018 0.62 0.6298 0.615 0.6219 188991.0
May 8, 2018 0.64 0.6545 0.6147 0.6199 162591.0
May 7, 2018 0.65 0.6599 0.6118 0.6369 120819.0
May 4, 2018 0.6205 0.6464 0.6205 0.64 34387.00
May 3, 2018 0.6477 0.6496 0.6101 0.6205 81641.00
May 2, 2018 0.65 0.65 0.61 0.642 123915.0
May 1, 2018 0.62 0.65 0.62 0.6497 38646.00
April 30, 2018 0.66 0.66 0.62 0.64 134314.0
April 27, 2018 0.64 0.6786 0.64 0.65 52155.00
April 26, 2018 0.66 0.6777 0.622 0.635 97760.00
April 25, 2018 0.67 0.698 0.60 0.6544 158920.0
April 24, 2018 0.699 0.7247 0.65 0.65 189847.0
April 23, 2018 0.65 0.715 0.65 0.6896 186917.0
April 20, 2018 0.74 0.74 0.65 0.6577 130885.0
April 19, 2018 0.751 0.78 0.75 0.7528 62865.00
April 18, 2018 0.73 0.819 0.7168 0.775 77839.00
April 17, 2018 0.774 0.78 0.74 0.7404 67786.00
April 16, 2018 0.75 0.78 0.7404 0.7597 55025.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HGT Price Benchmarks

Benchmarks
Enbridge Energy 9.50
SandRidge Mississippian 1.38
SandRidge Mississippian 1.04

HGT Price Range, Past 5 Years

Minimum 0.6199 May 08 2018
Maximum 11.80 May 22 2014
Average 4.544

HGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HGT", "price")
  • Last 5 data points: =YCS("HGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.