Horizon Group Properties Inc (HGPI)
2.00
0.00 (0.00%)
USD |
OTCM |
Jun 20, 09:30
Horizon Group Properties Price: 2.00 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Jun 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Jun 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Jun 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Jun 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 149.00 |
Jun 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
Jun 10, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
Jun 07, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
Jun 06, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
Jun 05, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
Jun 04, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
Jun 03, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 31, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 30, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 29, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 28, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 24, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 23, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 22, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 21, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 20, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 17, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 16, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 15, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
May 14, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4126
Minimum
Nov 16 2020
2.55
Maximum
Oct 12 2022
1.720
Average
1.845
Median
May 09 2024
Price Benchmarks
AGNC Investment Corp | 9.81 |
Comstock Holding Co Inc | 6.21 |
New England Realty Associates LP | 70.76 |
Diversified Healthcare Trust | 2.81 |
Star Holdings | 12.25 |
Price Related Metrics
Market Cap | 19.60M |