Highland Global Allocation Fund (HGLB)
7.53
-0.05
(-0.66%)
USD |
NYSE |
Nov 22, 16:00
7.53
0.00 (0.00%)
After-Hours: 20:00
HGLB Price: 7.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.54 | 7.595 | 7.52 | 7.58 | 41683.00 |
| Nov 20, 2024 | 7.58 | 7.583 | 7.522 | 7.54 | 27015.00 |
| Nov 19, 2024 | 7.58 | 7.59 | 7.529 | 7.55 | 45660.00 |
| Nov 18, 2024 | 7.58 | 7.63 | 7.50 | 7.57 | 77402.00 |
| Nov 15, 2024 | 7.57 | 7.57 | 7.485 | 7.54 | 30955.00 |
| Nov 14, 2024 | 7.43 | 7.59 | 7.43 | 7.52 | 33801.00 |
| Nov 13, 2024 | 7.58 | 7.73 | 7.43 | 7.45 | 58523.00 |
| Nov 12, 2024 | 7.70 | 7.75 | 7.551 | 7.60 | 64563.00 |
| Nov 11, 2024 | 7.67 | 7.908 | 7.67 | 7.74 | 52117.00 |
| Nov 08, 2024 | 7.65 | 7.699 | 7.644 | 7.685 | 32524.00 |
| Nov 07, 2024 | 7.66 | 7.77 | 7.62 | 7.62 | 41226.00 |
| Nov 06, 2024 | 7.68 | 7.748 | 7.60 | 7.71 | 26758.00 |
| Nov 05, 2024 | 7.59 | 7.63 | 7.47 | 7.60 | 49984.00 |
| Nov 04, 2024 | 7.63 | 7.651 | 7.48 | 7.59 | 70717.00 |
| Nov 01, 2024 | 7.70 | 7.85 | 7.60 | 7.68 | 86350.00 |
| Oct 31, 2024 | 7.72 | 7.73 | 7.56 | 7.73 | 78558.00 |
| Oct 30, 2024 | 7.70 | 7.73 | 7.621 | 7.66 | 51627.00 |
| Oct 29, 2024 | 7.72 | 7.75 | 7.67 | 7.74 | 21894.00 |
| Oct 28, 2024 | 7.75 | 7.75 | 7.65 | 7.70 | 67209.00 |
| Oct 25, 2024 | 7.75 | 7.776 | 7.715 | 7.75 | 37476.00 |
| Oct 24, 2024 | 7.75 | 7.78 | 7.71 | 7.71 | 35690.00 |
| Oct 23, 2024 | 7.82 | 7.83 | 7.710 | 7.81 | 62299.00 |
| Oct 22, 2024 | 7.81 | 7.87 | 7.81 | 7.83 | 48966.00 |
| Oct 21, 2024 | 7.88 | 7.95 | 7.88 | 7.90 | 31909.00 |
| Oct 18, 2024 | 8.00 | 8.00 | 7.893 | 7.935 | 28593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.93
Minimum
Mar 24 2020
10.75
Maximum
Jun 06 2022
8.289
Average
8.50
Median
May 25 2023