Highland Global Allocation Fund (HGLB)
7.50
-0.02
(-0.27%)
USD |
NYSE |
Aug 25, 16:00
7.50
0.00 (0.00%)
After-Hours: 18:03
HGLB Price : 7.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.54 | 7.54 | 7.46 | 7.52 | 24967.00 |
| Aug 21, 2026 | 7.55 | 7.60 | 7.454 | 7.60 | 79526.00 |
| Aug 20, 2026 | 7.55 | 7.60 | 7.51 | 7.57 | 160630.0 |
| Aug 19, 2026 | 7.55 | 7.602 | 7.50 | 7.53 | 57948.00 |
| Aug 18, 2026 | 7.59 | 7.62 | 7.48 | 7.53 | 46811.00 |
| Aug 17, 2026 | 7.58 | 7.61 | 7.52 | 7.57 | 114055.0 |
| Aug 14, 2026 | 7.52 | 7.59 | 7.502 | 7.58 | 67868.00 |
| Aug 13, 2026 | 7.55 | 7.66 | 7.495 | 7.56 | 123439.0 |
| Aug 12, 2026 | 7.58 | 7.62 | 7.52 | 7.54 | 78458.00 |
| Aug 11, 2026 | 7.51 | 7.59 | 7.51 | 7.52 | 47028.00 |
| Aug 10, 2026 | 7.52 | 7.54 | 7.48 | 7.50 | 70151.00 |
| Aug 07, 2026 | 7.51 | 7.574 | 7.50 | 7.52 | 24741.00 |
| Aug 06, 2026 | 7.50 | 7.586 | 7.47 | 7.50 | 37332.00 |
| Aug 05, 2026 | 7.55 | 7.630 | 7.43 | 7.51 | 52388.00 |
| Aug 04, 2026 | 7.55 | 7.61 | 7.50 | 7.58 | 64723.00 |
| Aug 03, 2026 | 7.45 | 7.55 | 7.41 | 7.53 | 107201.0 |
| Jul 31, 2026 | 7.40 | 7.48 | 7.35 | 7.43 | 77995.00 |
| Jul 30, 2026 | 7.14 | 7.40 | 7.14 | 7.31 | 108519.0 |
| Jul 29, 2026 | 7.25 | 7.32 | 7.22 | 7.24 | 69400.00 |
| Jul 28, 2026 | 7.30 | 7.39 | 7.22 | 7.26 | 46979.00 |
| Jul 27, 2026 | 7.36 | 7.37 | 7.19 | 7.31 | 73827.00 |
| Jul 24, 2026 | 7.26 | 7.44 | 7.26 | 7.34 | 46811.00 |
| Jul 23, 2026 | 7.53 | 7.55 | 7.30 | 7.36 | 101154.0 |
| Jul 22, 2026 | 7.54 | 7.550 | 7.420 | 7.53 | 37769.00 |
| Jul 21, 2026 | 7.57 | 7.58 | 7.53 | 7.55 | 23733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median