Highland Global Allocation Fund (HGLB)
7.59
-0.09
(-1.17%)
USD |
NYSE |
Nov 04, 16:00
7.60
+0.01
(+0.13%)
Pre-Market: 20:00
HGLB Price: 7.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.63 | 7.651 | 7.48 | 7.59 | 70717.00 |
| Nov 01, 2024 | 7.70 | 7.85 | 7.60 | 7.68 | 86350.00 |
| Oct 31, 2024 | 7.72 | 7.73 | 7.56 | 7.73 | 78558.00 |
| Oct 30, 2024 | 7.70 | 7.73 | 7.621 | 7.66 | 51627.00 |
| Oct 29, 2024 | 7.72 | 7.75 | 7.67 | 7.74 | 21894.00 |
| Oct 28, 2024 | 7.75 | 7.75 | 7.65 | 7.70 | 67209.00 |
| Oct 25, 2024 | 7.75 | 7.776 | 7.715 | 7.75 | 37476.00 |
| Oct 24, 2024 | 7.75 | 7.78 | 7.71 | 7.71 | 35690.00 |
| Oct 23, 2024 | 7.82 | 7.83 | 7.710 | 7.81 | 62299.00 |
| Oct 22, 2024 | 7.81 | 7.87 | 7.81 | 7.83 | 48966.00 |
| Oct 21, 2024 | 7.88 | 7.95 | 7.88 | 7.90 | 31909.00 |
| Oct 18, 2024 | 8.00 | 8.00 | 7.893 | 7.935 | 28593.00 |
| Oct 17, 2024 | 7.88 | 7.99 | 7.878 | 7.968 | 36909.00 |
| Oct 16, 2024 | 7.84 | 7.89 | 7.84 | 7.88 | 11854.00 |
| Oct 15, 2024 | 7.96 | 8.000 | 7.77 | 7.79 | 173162.0 |
| Oct 14, 2024 | 7.93 | 8.00 | 7.914 | 8.00 | 35226.00 |
| Oct 11, 2024 | 7.86 | 7.995 | 7.86 | 7.93 | 62958.00 |
| Oct 10, 2024 | 7.92 | 7.92 | 7.866 | 7.915 | 29539.00 |
| Oct 09, 2024 | 7.92 | 7.92 | 7.84 | 7.86 | 48999.00 |
| Oct 08, 2024 | 7.86 | 7.92 | 7.83 | 7.91 | 50610.00 |
| Oct 07, 2024 | 7.85 | 7.91 | 7.830 | 7.88 | 94211.00 |
| Oct 04, 2024 | 7.81 | 7.92 | 7.81 | 7.885 | 51945.00 |
| Oct 03, 2024 | 7.84 | 7.865 | 7.80 | 7.851 | 31022.00 |
| Oct 02, 2024 | 7.82 | 7.83 | 7.75 | 7.83 | 58301.00 |
| Oct 01, 2024 | 7.82 | 7.88 | 7.79 | 7.83 | 33478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.93
Minimum
Mar 24 2020
10.75
Maximum
Jun 06 2022
8.304
Average
8.54
Median
Feb 25 2020