Highland Global Allocation Fund (HGLB)
6.33
-0.11
(-1.71%)
USD |
NYSE |
Oct 08, 16:00
6.33
0.00 (0.00%)
Pre-Market: 20:00
HGLB Price : 6.33 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.38 | 6.475 | 6.32 | 6.33 | 159762.0 |
| Oct 07, 2026 | 6.60 | 6.60 | 6.43 | 6.44 | 107627.0 |
| Oct 06, 2026 | 6.63 | 6.729 | 6.58 | 6.62 | 119385.0 |
| Oct 05, 2026 | 6.74 | 6.74 | 6.54 | 6.61 | 101469.0 |
| Oct 02, 2026 | 6.73 | 6.74 | 6.651 | 6.72 | 47250.00 |
| Oct 01, 2026 | 6.61 | 6.74 | 6.55 | 6.69 | 119646.0 |
| Sep 30, 2026 | 6.63 | 6.685 | 6.56 | 6.60 | 160757.0 |
| Sep 29, 2026 | 6.62 | 6.71 | 6.50 | 6.57 | 218360.0 |
| Sep 28, 2026 | 6.82 | 6.86 | 6.60 | 6.62 | 269730.0 |
| Sep 25, 2026 | 7.02 | 7.02 | 6.87 | 6.88 | 164921.0 |
| Sep 24, 2026 | 7.10 | 7.139 | 6.99 | 7.01 | 99718.00 |
| Sep 23, 2026 | 7.26 | 7.26 | 6.980 | 7.12 | 76667.00 |
| Sep 22, 2026 | 7.32 | 7.33 | 7.232 | 7.32 | 67981.00 |
| Sep 21, 2026 | 7.24 | 7.310 | 7.201 | 7.28 | 55640.00 |
| Sep 18, 2026 | 7.39 | 7.39 | 7.17 | 7.22 | 76337.00 |
| Sep 17, 2026 | 7.25 | 7.31 | 7.230 | 7.29 | 26483.00 |
| Sep 16, 2026 | 7.25 | 7.310 | 7.21 | 7.23 | 28647.00 |
| Sep 15, 2026 | 7.24 | 7.26 | 7.21 | 7.24 | 56961.00 |
| Sep 14, 2026 | 7.30 | 7.376 | 7.22 | 7.24 | 39570.00 |
| Sep 11, 2026 | 7.33 | 7.40 | 7.28 | 7.31 | 23714.00 |
| Sep 10, 2026 | 7.36 | 7.43 | 7.21 | 7.26 | 51361.00 |
| Sep 09, 2026 | 7.31 | 7.39 | 7.31 | 7.34 | 56076.00 |
| Sep 08, 2026 | 7.44 | 7.44 | 7.31 | 7.34 | 71889.00 |
| Sep 04, 2026 | 7.43 | 7.45 | 7.39 | 7.41 | 66082.00 |
| Sep 03, 2026 | 7.41 | 7.526 | 7.391 | 7.47 | 89963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median