Highland Global Allocation Fund (HGLB)
6.25
+0.02
(+0.32%)
USD |
NYSE |
Oct 29, 16:00
6.29
+0.04
(+0.64%)
After-Hours: 19:42
HGLB Price : 6.25 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.11 | 6.245 | 6.11 | 6.23 | 54187.00 |
| Oct 27, 2026 | 6.23 | 6.325 | 6.06 | 6.16 | 165235.0 |
| Oct 26, 2026 | 6.35 | 6.355 | 6.18 | 6.21 | 54550.00 |
| Oct 23, 2026 | 6.39 | 6.41 | 6.30 | 6.34 | 51891.00 |
| Oct 22, 2026 | 6.55 | 6.605 | 6.405 | 6.49 | 75634.00 |
| Oct 21, 2026 | 6.52 | 6.628 | 6.41 | 6.58 | 114434.0 |
| Oct 20, 2026 | 6.51 | 6.596 | 6.475 | 6.53 | 98592.00 |
| Oct 19, 2026 | 6.49 | 6.636 | 6.385 | 6.53 | 228732.0 |
| Oct 16, 2026 | 6.52 | 6.63 | 6.46 | 6.51 | 174715.0 |
| Oct 15, 2026 | 6.43 | 6.521 | 6.40 | 6.48 | 81396.00 |
| Oct 14, 2026 | 6.47 | 6.60 | 6.395 | 6.45 | 137951.0 |
| Oct 13, 2026 | 6.44 | 6.58 | 6.40 | 6.52 | 108998.0 |
| Oct 12, 2026 | 6.33 | 6.57 | 6.33 | 6.43 | 188373.0 |
| Oct 09, 2026 | 6.35 | 6.41 | 6.33 | 6.38 | 61771.00 |
| Oct 08, 2026 | 6.38 | 6.475 | 6.32 | 6.33 | 159762.0 |
| Oct 07, 2026 | 6.60 | 6.60 | 6.43 | 6.44 | 107627.0 |
| Oct 06, 2026 | 6.63 | 6.729 | 6.58 | 6.62 | 119385.0 |
| Oct 05, 2026 | 6.74 | 6.74 | 6.54 | 6.61 | 101469.0 |
| Oct 02, 2026 | 6.73 | 6.74 | 6.651 | 6.72 | 47250.00 |
| Oct 01, 2026 | 6.61 | 6.74 | 6.55 | 6.69 | 119646.0 |
| Sep 30, 2026 | 6.63 | 6.685 | 6.56 | 6.60 | 160757.0 |
| Sep 29, 2026 | 6.62 | 6.71 | 6.50 | 6.57 | 218360.0 |
| Sep 28, 2026 | 6.82 | 6.86 | 6.60 | 6.62 | 269730.0 |
| Sep 25, 2026 | 7.02 | 7.02 | 6.87 | 6.88 | 164921.0 |
| Sep 24, 2026 | 7.10 | 7.139 | 6.99 | 7.01 | 99718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median