Highland Global Allocation Fund (HGLB)
7.25
+0.02
(+0.28%)
USD |
NYSE |
Sep 17, 16:00
7.25
0.00 (0.00%)
After-Hours: 17:29
HGLB Price : 7.25 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.25 | 7.310 | 7.21 | 7.23 | 28647.00 |
| Sep 15, 2026 | 7.24 | 7.26 | 7.21 | 7.24 | 56961.00 |
| Sep 14, 2026 | 7.30 | 7.376 | 7.22 | 7.24 | 39570.00 |
| Sep 11, 2026 | 7.33 | 7.40 | 7.28 | 7.31 | 23714.00 |
| Sep 10, 2026 | 7.36 | 7.43 | 7.21 | 7.26 | 51361.00 |
| Sep 09, 2026 | 7.31 | 7.39 | 7.31 | 7.34 | 56076.00 |
| Sep 08, 2026 | 7.44 | 7.44 | 7.31 | 7.34 | 71889.00 |
| Sep 04, 2026 | 7.43 | 7.45 | 7.39 | 7.41 | 66082.00 |
| Sep 03, 2026 | 7.41 | 7.526 | 7.391 | 7.47 | 89963.00 |
| Sep 02, 2026 | 7.44 | 7.48 | 7.41 | 7.44 | 81852.00 |
| Sep 01, 2026 | 7.44 | 7.494 | 7.390 | 7.42 | 82343.00 |
| Aug 31, 2026 | 7.57 | 7.58 | 7.45 | 7.50 | 158894.0 |
| Aug 28, 2026 | 7.55 | 7.65 | 7.50 | 7.53 | 83996.00 |
| Aug 27, 2026 | 7.50 | 7.56 | 7.49 | 7.54 | 82359.00 |
| Aug 26, 2026 | 7.47 | 7.550 | 7.47 | 7.53 | 87970.00 |
| Aug 25, 2026 | 7.49 | 7.52 | 7.400 | 7.52 | 50768.00 |
| Aug 24, 2026 | 7.54 | 7.54 | 7.46 | 7.52 | 24967.00 |
| Aug 21, 2026 | 7.55 | 7.60 | 7.454 | 7.60 | 79526.00 |
| Aug 20, 2026 | 7.55 | 7.60 | 7.51 | 7.57 | 160630.0 |
| Aug 19, 2026 | 7.55 | 7.602 | 7.50 | 7.53 | 57948.00 |
| Aug 18, 2026 | 7.59 | 7.62 | 7.48 | 7.53 | 46811.00 |
| Aug 17, 2026 | 7.58 | 7.61 | 7.52 | 7.57 | 114055.0 |
| Aug 14, 2026 | 7.52 | 7.59 | 7.502 | 7.58 | 67868.00 |
| Aug 13, 2026 | 7.55 | 7.66 | 7.495 | 7.56 | 123439.0 |
| Aug 12, 2026 | 7.58 | 7.62 | 7.52 | 7.54 | 78458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median