Highland Global Allocation Fund (HGLB)
7.48
+0.05
(+0.67%)
USD |
NYSE |
May 17, 16:00
7.48
0.00 (0.00%)
After-Hours: 20:00
HGLB Price: 7.48 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 7.43 | 7.53 | 7.40 | 7.43 | 62920.00 |
May 15, 2024 | 7.43 | 7.51 | 7.43 | 7.50 | 41980.00 |
May 14, 2024 | 7.38 | 7.470 | 7.36 | 7.43 | 28470.00 |
May 13, 2024 | 7.35 | 7.48 | 7.325 | 7.44 | 77246.00 |
May 10, 2024 | 7.33 | 7.405 | 7.31 | 7.33 | 53029.00 |
May 09, 2024 | 7.26 | 7.39 | 7.26 | 7.39 | 49123.00 |
May 08, 2024 | 7.31 | 7.42 | 7.19 | 7.24 | 121000.0 |
May 07, 2024 | 7.29 | 7.43 | 7.23 | 7.28 | 71480.00 |
May 06, 2024 | 7.33 | 7.36 | 7.150 | 7.29 | 107137.0 |
May 03, 2024 | 7.26 | 7.350 | 7.25 | 7.32 | 47330.00 |
May 02, 2024 | 7.15 | 7.28 | 7.090 | 7.26 | 36858.00 |
May 01, 2024 | 6.99 | 7.226 | 6.99 | 7.18 | 89655.00 |
Apr 30, 2024 | 7.15 | 7.213 | 6.97 | 7.02 | 121282.0 |
Apr 29, 2024 | 6.88 | 7.14 | 6.86 | 7.08 | 132019.0 |
Apr 26, 2024 | 7.07 | 7.07 | 6.81 | 6.94 | 156387.0 |
Apr 25, 2024 | 7.19 | 7.19 | 6.89 | 6.91 | 272493.0 |
Apr 24, 2024 | 7.22 | 7.22 | 7.10 | 7.17 | 43506.00 |
Apr 23, 2024 | 7.10 | 7.22 | 7.085 | 7.17 | 64125.00 |
Apr 22, 2024 | 7.09 | 7.17 | 6.94 | 7.11 | 100887.0 |
Apr 19, 2024 | 7.10 | 7.10 | 7.03 | 7.08 | 30078.00 |
Apr 18, 2024 | 7.08 | 7.08 | 6.96 | 7.03 | 68693.00 |
Apr 17, 2024 | 7.17 | 7.17 | 6.75 | 7.02 | 62221.00 |
Apr 16, 2024 | 7.06 | 7.10 | 7.01 | 7.08 | 29318.00 |
Apr 15, 2024 | 7.301 | 7.345 | 7.03 | 7.06 | 65690.00 |
Apr 12, 2024 | 7.40 | 7.40 | 7.22 | 7.268 | 59107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.93
Minimum
Mar 24 2020
12.02
Maximum
May 21 2019
8.582
Average
8.91
Median
Feb 12 2020