Highland Opportunities and Income Fund (HFRO)
6.67
+0.12
(+1.83%)
USD |
NYSE |
May 17, 16:00
6.75
+0.08
(+1.20%)
After-Hours: 20:00
HFRO Price: 6.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 6.35 | 6.56 | 6.34 | 6.55 | 244534.0 |
May 15, 2024 | 6.45 | 6.48 | 6.339 | 6.36 | 402765.0 |
May 14, 2024 | 6.43 | 6.45 | 6.32 | 6.45 | 155091.0 |
May 13, 2024 | 6.43 | 6.470 | 6.350 | 6.39 | 175340.0 |
May 10, 2024 | 6.54 | 6.55 | 6.43 | 6.43 | 135184.0 |
May 09, 2024 | 6.53 | 6.60 | 6.43 | 6.46 | 218797.0 |
May 08, 2024 | 6.62 | 6.62 | 6.49 | 6.56 | 214973.0 |
May 07, 2024 | 6.54 | 6.66 | 6.51 | 6.57 | 125944.0 |
May 06, 2024 | 6.64 | 6.66 | 6.54 | 6.55 | 178953.0 |
May 03, 2024 | 6.46 | 6.66 | 6.46 | 6.61 | 271819.0 |
May 02, 2024 | 6.42 | 6.51 | 6.38 | 6.41 | 265057.0 |
May 01, 2024 | 6.36 | 6.47 | 6.36 | 6.44 | 206925.0 |
Apr 30, 2024 | 6.50 | 6.570 | 6.37 | 6.40 | 192784.0 |
Apr 29, 2024 | 6.45 | 6.53 | 6.410 | 6.52 | 191015.0 |
Apr 26, 2024 | 6.37 | 6.53 | 6.33 | 6.45 | 256235.0 |
Apr 25, 2024 | 6.43 | 6.47 | 6.37 | 6.37 | 165981.0 |
Apr 24, 2024 | 6.50 | 6.60 | 6.455 | 6.48 | 187586.0 |
Apr 23, 2024 | 6.43 | 6.58 | 6.411 | 6.54 | 184401.0 |
Apr 22, 2024 | 6.41 | 6.51 | 6.36 | 6.50 | 186479.0 |
Apr 19, 2024 | 6.33 | 6.43 | 6.30 | 6.37 | 148559.0 |
Apr 18, 2024 | 6.48 | 6.48 | 6.30 | 6.39 | 177786.0 |
Apr 17, 2024 | 6.34 | 6.40 | 6.34 | 6.39 | 119053.0 |
Apr 16, 2024 | 6.50 | 6.58 | 6.35 | 6.43 | 248282.0 |
Apr 15, 2024 | 6.65 | 6.74 | 6.55 | 6.56 | 280780.0 |
Apr 12, 2024 | 6.52 | 6.73 | 6.50 | 6.69 | 209588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Feb 27 2024
13.92
Maximum
Jul 01 2019
10.16
Average
10.62
Median
Jul 15 2021