HollyFrontier Corp (HFC)

36.30 -0.28  -0.75% NYSE Oct 22, 11:28 USD

HollyFrontier Price:

36.30 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 36.96 37.63 36.27 36.57 1.136M
Oct. 20, 2021 37.19 37.92 36.89 37.39 2.199M
Oct. 19, 2021 37.13 37.68 36.78 37.53 1.296M
Oct. 18, 2021 36.69 37.28 36.36 36.71 1.030M
Oct. 15, 2021 37.06 37.48 36.43 36.44 1.840M
Oct. 14, 2021 36.08 36.84 35.68 36.81 1.456M
Oct. 13, 2021 34.91 35.33 34.04 35.22 1.608M
Oct. 12, 2021 34.37 35.41 34.27 35.16 1.188M
Oct. 11, 2021 35.28 35.35 34.40 34.44 1.604M
Oct. 8, 2021 34.60 35.07 34.18 34.69 1.705M
Oct. 7, 2021 34.81 35.00 33.94 34.27 1.990M
Oct. 6, 2021 33.73 35.21 33.04 34.69 2.552M
Oct. 5, 2021 34.77 34.92 33.40 34.07 1.834M
Oct. 4, 2021 34.37 35.08 33.91 34.26 2.428M
Oct. 1, 2021 33.28 34.35 33.22 33.91 1.298M
Sept. 30, 2021 32.69 33.45 32.32 33.13 1.194M
Sept. 29, 2021 33.21 33.21 32.50 32.70 855724.0
Sept. 28, 2021 33.85 33.93 32.99 33.13 1.899M
Sept. 27, 2021 33.18 33.97 32.99 33.43 1.340M
Sept. 24, 2021 32.00 32.53 31.66 32.31 778331.0
Sept. 23, 2021 31.84 32.65 31.64 32.34 1.580M
Sept. 22, 2021 30.64 32.53 30.44 31.92 2.615M
Sept. 21, 2021 30.16 30.43 29.35 30.04 993046.0
Sept. 20, 2021 29.60 30.61 29.30 29.79 1.617M
Sept. 17, 2021 30.58 31.35 30.55 30.69 2.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.23 Oct 28 2020
Maximum 81.65 Jun 01 2018
Average 40.85

Price Related Metrics

PE Ratio 30.50
PS Ratio 0.4268
Price to Book Value 1.083
Price to Free Cash Flow 55.86
Earnings Yield 3.28%
Market Cap 5.898B
Operating PE Ratio 13.17
Normalized PE Ratio 35.47

News

Sector Update: Energy
MT Newswires 09/23 08:32 ET
Top Energy Stocks for October 2021
Yahoo 09/22 13:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.