HollyFrontier Corp (HFC)

28.21 -1.02  -3.49% NYSE Jan 15, 20:00 USD

HollyFrontier Price:

28.21 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 29.00 29.17 27.87 28.21 3.772M
Jan. 14, 2021 26.49 29.48 26.46 29.23 3.814M
Jan. 13, 2021 27.19 27.19 26.03 26.34 1.815M
Jan. 12, 2021 26.11 27.40 25.92 27.35 2.076M
Jan. 11, 2021 24.66 26.02 24.60 25.86 1.869M
Jan. 8, 2021 26.42 26.45 25.17 25.39 1.481M
Jan. 7, 2021 25.80 26.37 25.23 26.12 2.145M
Jan. 6, 2021 26.34 26.84 25.08 25.64 2.784M
Jan. 5, 2021 25.52 26.62 25.41 25.58 2.661M
Jan. 4, 2021 26.05 26.33 24.86 25.27 2.568M
Dec. 31, 2020 25.89 26.35 25.57 25.85 1.607M
Dec. 30, 2020 25.30 26.20 25.28 26.08 2.806M
Dec. 29, 2020 25.40 25.66 24.90 25.27 1.099M
Dec. 28, 2020 25.50 26.40 25.14 25.22 1.244M
Dec. 24, 2020 25.40 25.50 24.99 25.35 731667.0
Dec. 23, 2020 24.63 25.89 24.46 25.45 1.403M
Dec. 22, 2020 24.65 25.08 24.28 24.32 2.254M
Dec. 21, 2020 24.14 25.00 23.60 24.81 4.736M
Dec. 18, 2020 25.53 25.80 24.91 25.17 8.019M
Dec. 17, 2020 25.73 25.97 25.23 25.64 4.877M
Dec. 16, 2020 26.28 26.28 25.47 25.56 2.437M
Dec. 15, 2020 26.26 26.52 25.67 26.43 3.971M
Dec. 14, 2020 28.00 28.16 25.72 25.90 4.756M
Dec. 11, 2020 28.54 28.60 27.22 27.48 3.245M
Dec. 10, 2020 27.09 28.67 27.06 28.44 4.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.23 Oct 28 2020
Maximum 81.65 Jun 01 2018
Average 40.16

Price Related Metrics

PS Ratio 0.3608
Price to Book Value 0.8565
Price to Free Cash Flow 21.10
Earnings Yield -9.25%
Market Cap 4.571B

News

Energy and travel among top losers of 2020
SA Breaking News 01/01 04:30 ET
Energy and travel among top S&P 500 losers of 2020
SA Breaking News 01/01 04:27 ET
Energy hits 'golden cross' as it leads S&P sectors
SA Breaking News 12/30 14:10 ET
Top Energy Stocks for January 2021
Yahoo 12/21 13:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.