HollyFrontier Corp (HFC)

31.45 -0.02  -0.06% NYSE May 29, 20:00 Delayed 2m USD

HollyFrontier Price:

31.45 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 31.04 31.89 30.75 31.45 2.861M
May 28, 2020 33.05 33.30 31.27 31.47 2.322M
May 27, 2020 33.01 33.23 32.05 33.06 3.110M
May 26, 2020 31.75 32.58 31.30 32.30 1.719M
May 22, 2020 30.46 30.67 29.55 30.46 1.273M
May 21, 2020 31.75 32.32 30.83 30.99 2.558M
May 20, 2020 30.34 32.07 30.25 31.75 2.370M
May 19, 2020 30.74 30.92 29.35 29.46 1.765M
May 18, 2020 28.48 31.06 28.48 30.86 2.142M
May 15, 2020 27.48 27.82 26.75 26.87 2.230M
May 14, 2020 26.76 28.19 25.68 27.61 2.169M
May 13, 2020 28.56 28.82 26.61 27.47 2.827M
May 12, 2020 30.52 30.91 28.69 28.70 2.053M
May 11, 2020 30.78 31.41 29.86 30.21 1.812M
May 8, 2020 29.00 31.28 28.62 31.21 2.011M
May 7, 2020 29.81 31.16 27.75 28.31 3.872M
May 6, 2020 31.86 32.24 30.01 30.01 2.251M
May 5, 2020 34.09 34.24 31.21 31.34 2.206M
May 4, 2020 30.56 32.67 30.12 32.53 2.354M
May 1, 2020 32.00 32.32 30.11 30.32 1.652M
April 30, 2020 33.38 34.16 32.19 33.04 2.413M
April 29, 2020 31.91 33.78 31.03 33.63 2.532M
April 28, 2020 30.25 31.41 29.85 30.73 1.925M
April 27, 2020 28.75 29.90 27.84 29.76 1.760M
April 24, 2020 28.98 29.28 28.10 28.56 2.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CVR Energy Inc 20.40
Valero Energy Corp 66.64
Marathon Petroleum Corp 35.14

Price Range, Past 5 Years

Minimum 18.66 Mar 23 2020
Maximum 81.65 Jun 01 2018
Average 42.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.