HollyFrontier Corp (HFC)

Add to Watchlists
Create an Alert
55.10 +1.46  +2.72% NYSE Oct 17, 20:00 Delayed 2m USD

HollyFrontier Price:

55.10 for Oct. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2019 54.07 55.16 53.97 55.10 1.539M
Oct. 16, 2019 54.56 55.05 53.56 53.64 1.304M
Oct. 15, 2019 53.61 55.05 53.05 54.69 1.110M
Oct. 14, 2019 53.64 54.08 53.28 53.67 714554.0
Oct. 11, 2019 53.90 54.57 53.82 53.88 1.072M
Oct. 10, 2019 52.54 53.49 52.45 53.17 1.192M
Oct. 9, 2019 52.80 53.47 52.21 52.26 1.214M
Oct. 8, 2019 52.43 52.74 52.04 52.09 1.058M
Oct. 7, 2019 53.67 53.87 52.94 52.97 1.573M
Oct. 4, 2019 53.28 53.71 52.76 53.58 842554.0
Oct. 3, 2019 51.37 52.89 51.09 52.79 1.396M
Oct. 2, 2019 52.80 52.86 51.31 51.63 1.705M
Oct. 1, 2019 53.98 53.98 52.83 53.30 1.742M
Sept. 30, 2019 53.63 54.10 53.54 53.64 1.295M
Sept. 27, 2019 53.60 54.36 53.06 53.58 1.890M
Sept. 26, 2019 53.13 53.72 52.54 53.51 1.422M
Sept. 25, 2019 52.32 53.75 52.32 53.34 1.547M
Sept. 24, 2019 52.97 53.38 51.97 52.25 2.027M
Sept. 23, 2019 52.13 53.38 51.83 53.17 1.496M
Sept. 20, 2019 52.98 53.22 52.36 52.63 3.710M
Sept. 19, 2019 53.29 53.48 52.42 52.78 1.508M
Sept. 18, 2019 53.04 53.25 52.13 53.05 1.634M
Sept. 17, 2019 53.36 53.90 52.22 53.04 2.262M
Sept. 16, 2019 51.29 54.15 50.93 53.78 3.485M
Sept. 13, 2019 51.18 51.95 50.79 51.38 1.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Valero Energy Corp 90.10
Marathon Petroleum Corp 64.10
Phillips 66 107.21

Price Range, Past 5 Years

Minimum 22.31 Jul 07 2016
Maximum 81.65 Jun 01 2018
Average 42.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.