HEXO Corp (HEXO)

0.9201 -0.08 (-7.99%) USD  |  NASDAQ  |  Jun 05, 16:00
0.92 0.00 (0.00%) Pre-Market: 08:59
More

HEXO Price: 0.9201 for June 5, 2023

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 05, 2023 0.99 0.9957 0.91 0.9201 466094.0
Jun 02, 2023 1.00 1.036 0.9892 1.00 214502.0
Jun 01, 2023 0.96 0.9991 0.9535 0.98 362113.0
May 31, 2023 1.00 1.02 0.9505 0.9639 343960.0
May 30, 2023 1.04 1.08 1.00 1.01 329542.0
May 26, 2023 0.9999 1.04 0.98 1.02 499041.0
May 25, 2023 1.23 1.230 1.16 1.17 245428.0
May 24, 2023 1.25 1.28 1.21 1.24 191043.0
May 23, 2023 1.44 1.44 1.25 1.26 592815.0
May 22, 2023 1.39 1.52 1.39 1.43 385629.0
May 19, 2023 1.40 1.44 1.37 1.42 403555.0
May 18, 2023 1.41 1.43 1.375 1.40 154283.0
May 17, 2023 1.39 1.44 1.355 1.44 228606.0
May 16, 2023 1.38 1.40 1.35 1.36 198033.0
May 15, 2023 1.36 1.41 1.330 1.41 286408.0
May 12, 2023 1.41 1.47 1.355 1.36 239513.0
May 11, 2023 1.48 1.519 1.41 1.43 243624.0
May 10, 2023 1.48 1.53 1.47 1.50 222247.0
May 09, 2023 1.47 1.54 1.46 1.49 262737.0
May 08, 2023 1.48 1.53 1.45 1.50 397866.0
May 05, 2023 1.33 1.50 1.33 1.50 585210.0
May 04, 2023 1.24 1.38 1.24 1.31 457784.0
May 03, 2023 1.21 1.29 1.21 1.25 284350.0
May 02, 2023 1.23 1.24 1.19 1.23 247066.0
May 01, 2023 1.20 1.24 1.182 1.24 289058.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9198
Minimum
Dec 28 2022
463.68
Maximum
Apr 29 2019
104.46
Average
51.17
Median

Price Benchmarks

Tilray Brands Inc 1.69
Neptune Wellness Solutions Inc 0.19
Clever Leaves Holdings Inc 0.26
Acasti Pharma Inc 0.54
Aurinia Pharmaceuticals Inc 9.91

Price Related Metrics

PS Ratio 0.3108
Price to Book Value 0.2124
Earnings Yield -442.8%
Market Cap 40.48M