iShares Currency Hedged MSCI SouthKr ETF (HEWY)

21.31 -0.16  -0.74% NYSE Arca Feb 21, 20:00 Delayed 2m USD

iShares Currency Hedged MSCI SouthKr ETF Net Asset Value:

21.28 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2020 21.28
Feb. 20, 2020 21.52
Feb. 19, 2020 21.97
Feb. 18, 2020 21.94
Feb. 14, 2020 22.17
Feb. 13, 2020 22.08
Feb. 12, 2020 22.39
Feb. 11, 2020 22.08
Feb. 10, 2020 21.87
Feb. 7, 2020 21.76
Feb. 6, 2020 22.05
Feb. 5, 2020 21.71
Feb. 4, 2020 21.50
Feb. 3, 2020 21.04
Jan. 31, 2020 20.80
Jan. 30, 2020 21.21
Jan. 29, 2020 21.54
Jan. 28, 2020 21.52
Jan. 27, 2020 21.51
Jan. 24, 2020 22.14
Jan. 23, 2020 22.28
Jan. 22, 2020 22.42
Jan. 21, 2020 22.02
Jan. 17, 2020 22.37
Jan. 16, 2020 22.32
   
Jan. 15, 2020 22.03
Jan. 14, 2020 22.26
Jan. 13, 2020 22.30
Jan. 10, 2020 21.87
Jan. 9, 2020 21.63
Jan. 8, 2020 21.47
Jan. 7, 2020 21.56
Jan. 6, 2020 21.33
Jan. 3, 2020 21.38
Jan. 2, 2020 21.68
Dec. 31, 2019 21.63
Dec. 30, 2019 21.55
Dec. 27, 2019 21.83
Dec. 26, 2019 21.52
Dec. 24, 2019 21.40
Dec. 23, 2019 22.06
Dec. 20, 2019 22.07
Dec. 19, 2019 22.00
Dec. 18, 2019 22.00
Dec. 17, 2019 21.95
Dec. 16, 2019 21.69
Dec. 13, 2019 21.65
Dec. 12, 2019 21.51
Dec. 11, 2019 21.11
Dec. 10, 2019 20.87

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 20.48 Dec 05 2019
Maximum 32.28 Nov 01 2017
Average 26.16

News

Coronavirus updates amid contagion fear
SA Breaking News 02/24 04:51 ET
South Korea to downgrade Japan trade ties
SA Breaking News 08/12 03:49 ET
Korean stocks slip on Trump-Kim summit collapse
SA Breaking News 02/28 03:04 ET
S.Korea to pay more for U.S. troops
SA Breaking News 02/11 04:39 ET
Xi: Taiwan must be unified with mainland
SA Breaking News 01/02 05:07 ET
Seoul considers lifting Pyongyang sanctions
SA Breaking News 10/10 06:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.