Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 18.68 18.83 18.66 18.83 337.00
Sep 24, 2020 18.70 18.73 18.70 18.73 104.00
Sep 23, 2020 18.83 18.83 18.75 18.80 31600.00
Sep 22, 2020 18.72 18.89 18.72 18.89 12463.00
Sep 21, 2020 18.68 18.76 18.65 18.71 80327.00
Sep 18, 2020 19.18 19.22 19.18 19.22 202.00
Sep 17, 2020 19.35 19.35 19.32 19.35 2331.00
Sep 16, 2020 19.46 19.47 19.44 19.45 3996.00
Sep 15, 2020 19.52 19.52 19.46 19.46 233.00
Sep 14, 2020 19.32 19.32 19.29 19.31 1373.00
Sep 11, 2020 19.32 19.36 19.32 19.33 408.00
Sep 10, 2020 19.27 19.27 19.13 19.13 1151.00
Sep 09, 2020 19.30 19.35 19.29 19.29 713.00
Sep 08, 2020 18.89 19.05 18.89 18.94 5985.00
Sep 04, 2020 18.72 18.73 18.60 18.73 929.00
Sep 03, 2020 18.77 18.77 18.67 18.67 286.00
Sep 02, 2020 18.95 19.10 18.95 19.10 5891.00
Sep 01, 2020 18.76 18.76 18.76 18.76 395.00
Aug 31, 2020 19.02 19.02 18.98 18.98 1935.00
Aug 28, 2020 19.09 19.16 19.09 19.16 13658.00
Aug 27, 2020 19.37 19.37 19.21 19.24 650.00
Aug 26, 2020 19.36 19.41 19.35 19.41 55188.00
Aug 25, 2020 19.32 19.37 19.32 19.37 2240.00
Aug 24, 2020 19.54 19.58 19.51 19.58 15228.00
Aug 21, 2020 19.24 19.28 19.24 19.28 1970.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.55
Minimum
Mar 16 2020
26.01
Maximum
Oct 10 2016
23.14
Average
23.57
Median
Mar 07 2017