Hermes International SA (HESAY)
256.42
-3.33
(-1.28%)
USD |
OTCM |
Mar 28, 16:00
Hermes International Price: 256.42 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 256.14 | 256.92 | 254.82 | 256.42 | 26771.00 |
Mar 27, 2024 | 260.32 | 260.93 | 257.58 | 259.75 | 17468.00 |
Mar 26, 2024 | 260.25 | 261.62 | 257.64 | 258.03 | 13827.00 |
Mar 25, 2024 | 258.76 | 262.55 | 258.53 | 260.28 | 18411.00 |
Mar 22, 2024 | 258.79 | 258.79 | 256.29 | 258.18 | 16113.00 |
Mar 21, 2024 | 262.23 | 263.00 | 260.61 | 261.19 | 22091.00 |
Mar 20, 2024 | 260.49 | 264.80 | 260.01 | 264.80 | 31355.00 |
Mar 19, 2024 | 260.00 | 261.77 | 253.08 | 254.00 | 26472.00 |
Mar 18, 2024 | 259.14 | 259.34 | 256.86 | 257.75 | 16347.00 |
Mar 15, 2024 | 261.16 | 263.50 | 259.52 | 260.11 | 17379.00 |
Mar 14, 2024 | 262.52 | 263.01 | 259.00 | 259.90 | 18624.00 |
Mar 13, 2024 | 257.22 | 259.00 | 256.95 | 258.36 | 22880.00 |
Mar 12, 2024 | 251.82 | 255.14 | 250.29 | 254.88 | 17559.00 |
Mar 11, 2024 | 251.38 | 252.25 | 249.69 | 251.71 | 18033.00 |
Mar 08, 2024 | 255.34 | 256.01 | 251.62 | 252.22 | 11567.00 |
Mar 07, 2024 | 250.06 | 254.33 | 249.62 | 253.28 | 16005.00 |
Mar 06, 2024 | 249.90 | 249.90 | 246.04 | 247.36 | 24812.00 |
Mar 05, 2024 | 249.79 | 249.79 | 244.67 | 245.00 | 18702.00 |
Mar 04, 2024 | 249.22 | 250.40 | 247.88 | 249.44 | 32866.00 |
Mar 01, 2024 | 250.99 | 250.99 | 247.35 | 250.55 | 19920.00 |
Feb 29, 2024 | 250.74 | 251.48 | 249.26 | 250.95 | 26424.00 |
Feb 28, 2024 | 250.21 | 251.97 | 249.06 | 251.18 | 26159.00 |
Feb 27, 2024 | 248.57 | 249.92 | 248.44 | 249.81 | 20770.00 |
Feb 26, 2024 | 250.15 | 250.99 | 248.68 | 249.30 | 18318.00 |
Feb 23, 2024 | 249.99 | 249.99 | 247.91 | 249.26 | 37653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.83
Minimum
Mar 18 2020
264.80
Maximum
Mar 20 2024
133.12
Average
128.07
Median
Sep 07 2022
Price Benchmarks
Lvmh Moet Hennessy Louis Vuitton SE | 181.03 |
Valeo SA | 6.27 |
Michelin | 19.16 |
Kering SA | 39.62 |
Accor SA | 9.34 |
Price Related Metrics
PE Ratio | 57.53 |
PS Ratio | 18.48 |
PEG Ratio | 0.9126 |
Price to Book Value | 15.98 |
Price to Free Cash Flow | 57.33 |
Earnings Yield | 1.74% |
Market Cap | 268.55B |
PEGY Ratio | 0.9046 |
Operating PE Ratio | 43.10 |
Normalized PE Ratio | 56.54 |