Global X Video Games & Esports ETF (HERO)
20.64
+0.28
(+1.38%)
USD |
NASDAQ |
Mar 27, 16:00
20.62
-0.02
(-0.10%)
After-Hours: 20:00
HERO Price: 20.64 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 20.62 | 20.74 | 20.53 | 20.64 | 16677.00 |
Mar 26, 2024 | 20.50 | 20.60 | 20.30 | 20.36 | 11427.00 |
Mar 25, 2024 | 20.50 | 20.50 | 20.22 | 20.39 | 28647.00 |
Mar 22, 2024 | 20.74 | 20.74 | 20.54 | 20.67 | 12698.00 |
Mar 21, 2024 | 20.91 | 20.98 | 20.73 | 20.82 | 18621.00 |
Mar 20, 2024 | 20.61 | 20.99 | 20.61 | 20.92 | 18129.00 |
Mar 19, 2024 | 20.60 | 20.65 | 20.36 | 20.61 | 22106.00 |
Mar 18, 2024 | 20.71 | 20.78 | 20.50 | 20.65 | 27712.00 |
Mar 15, 2024 | 20.50 | 20.51 | 20.31 | 20.49 | 12359.00 |
Mar 14, 2024 | 20.87 | 20.87 | 20.49 | 20.59 | 10754.00 |
Mar 13, 2024 | 20.89 | 21.03 | 20.66 | 20.91 | 22606.00 |
Mar 12, 2024 | 20.81 | 21.00 | 20.64 | 20.75 | 22084.00 |
Mar 11, 2024 | 20.54 | 20.89 | 20.38 | 20.77 | 25893.00 |
Mar 08, 2024 | 20.51 | 20.57 | 20.26 | 20.26 | 33662.00 |
Mar 07, 2024 | 20.17 | 20.46 | 20.14 | 20.26 | 19103.00 |
Mar 06, 2024 | 20.00 | 20.17 | 19.98 | 20.00 | 20626.00 |
Mar 05, 2024 | 20.09 | 20.09 | 19.73 | 19.84 | 15247.00 |
Mar 04, 2024 | 20.37 | 20.48 | 20.10 | 20.19 | 18311.00 |
Mar 01, 2024 | 20.33 | 20.60 | 20.28 | 20.52 | 17169.00 |
Feb 29, 2024 | 20.30 | 20.36 | 19.94 | 20.15 | 31233.00 |
Feb 28, 2024 | 20.47 | 20.47 | 20.27 | 20.28 | 23659.00 |
Feb 27, 2024 | 20.55 | 20.67 | 20.49 | 20.52 | 76105.00 |
Feb 26, 2024 | 20.43 | 20.62 | 20.37 | 20.60 | 124775.0 |
Feb 23, 2024 | 20.61 | 20.62 | 20.51 | 20.51 | 16373.00 |
Feb 22, 2024 | 20.62 | 20.74 | 20.55 | 20.67 | 19646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.39
Minimum
Mar 20 2020
36.95
Maximum
Feb 12 2021
23.31
Average
21.04
Median