HERO Price Analysis

Global X Video Games & Esports ETF (HERO)

19.26 -0.42 (-2.13%) USD | NASDAQ | Apr 15, 16:00

19.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 12, 2024	20.06	20.06	19.56	19.68	12736.00
Apr 11, 2024	20.23	20.33	20.07	20.33	19627.00
Apr 10, 2024	20.28	20.28	20.09	20.12	9551.00
Apr 09, 2024	20.49	20.64	20.39	20.63	19869.00
Apr 08, 2024	20.35	20.49	20.26	20.36	20147.00
Apr 05, 2024	20.16	20.40	20.04	20.40	11024.00
Apr 04, 2024	20.45	20.57	20.15	20.15	11920.00
Apr 03, 2024	20.22	20.47	20.14	20.35	11428.00
Apr 02, 2024	20.42	20.43	20.18	20.35	17472.00
Apr 01, 2024	20.61	20.69	20.43	20.47	20104.00
Mar 28, 2024	20.64	20.76	20.59	20.70	10636.00
Mar 27, 2024	20.62	20.74	20.53	20.64	16677.00
Mar 26, 2024	20.50	20.60	20.30	20.36	11427.00
Mar 25, 2024	20.50	20.50	20.22	20.39	28647.00
Mar 22, 2024	20.74	20.74	20.54	20.67	12698.00
Mar 21, 2024	20.91	20.98	20.73	20.82	18621.00
Mar 20, 2024	20.61	20.99	20.61	20.92	18129.00
Mar 19, 2024	20.60	20.65	20.36	20.61	22106.00
Mar 18, 2024	20.71	20.78	20.50	20.65	27712.00
Mar 15, 2024	20.50	20.51	20.31	20.49	12359.00
Mar 14, 2024	20.87	20.87	20.49	20.59	10754.00
Mar 13, 2024	20.89	21.03	20.66	20.91	22606.00
Mar 12, 2024	20.81	21.00	20.64	20.75	22084.00
Mar 11, 2024	20.54	20.89	20.38	20.77	25893.00
Mar 08, 2024	20.51	20.57	20.26	20.26	33662.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.39

Minimum

Mar 20 2020

36.95

Maximum

Feb 12 2021

23.28

Average

20.98

Median

Price Benchmarks