John Hancock Hedged Equity & Income Fund (HEQ)
10.45
-0.04
(-0.38%)
USD |
NYSE |
May 16, 16:00
10.45
0.00 (0.00%)
After-Hours: 20:00
HEQ Price: 10.45 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 10.53 | 10.53 | 10.46 | 10.49 | 31701.00 |
May 14, 2024 | 10.46 | 10.46 | 10.44 | 10.45 | 9457.00 |
May 13, 2024 | 10.47 | 10.47 | 10.40 | 10.41 | 19180.00 |
May 10, 2024 | 10.40 | 10.41 | 10.37 | 10.40 | 65716.00 |
May 09, 2024 | 10.33 | 10.37 | 10.31 | 10.36 | 26944.00 |
May 08, 2024 | 10.28 | 10.31 | 10.26 | 10.29 | 22290.00 |
May 07, 2024 | 10.31 | 10.31 | 10.25 | 10.27 | 27746.00 |
May 06, 2024 | 10.25 | 10.25 | 10.21 | 10.25 | 18767.00 |
May 03, 2024 | 10.23 | 10.23 | 10.18 | 10.19 | 21420.00 |
May 02, 2024 | 10.12 | 10.18 | 10.12 | 10.16 | 20850.00 |
May 01, 2024 | 9.99 | 10.15 | 9.99 | 10.12 | 67151.00 |
Apr 30, 2024 | 9.96 | 10.00 | 9.951 | 10.00 | 63405.00 |
Apr 29, 2024 | 9.96 | 10.00 | 9.96 | 9.97 | 45014.00 |
Apr 26, 2024 | 9.88 | 9.96 | 9.850 | 9.94 | 46219.00 |
Apr 25, 2024 | 9.89 | 9.93 | 9.84 | 9.91 | 37797.00 |
Apr 24, 2024 | 9.94 | 9.99 | 9.92 | 9.935 | 43706.00 |
Apr 23, 2024 | 9.82 | 9.96 | 9.82 | 9.94 | 64466.00 |
Apr 22, 2024 | 9.73 | 9.835 | 9.73 | 9.82 | 71788.00 |
Apr 19, 2024 | 9.75 | 9.765 | 9.65 | 9.66 | 68519.00 |
Apr 18, 2024 | 9.75 | 9.78 | 9.690 | 9.71 | 58887.00 |
Apr 17, 2024 | 9.83 | 9.84 | 9.57 | 9.73 | 190446.0 |
Apr 16, 2024 | 9.87 | 9.880 | 9.80 | 9.80 | 33096.00 |
Apr 15, 2024 | 9.99 | 9.99 | 9.83 | 9.86 | 27528.00 |
Apr 12, 2024 | 10.10 | 10.10 | 9.93 | 9.93 | 39628.00 |
Apr 11, 2024 | 10.14 | 10.16 | 10.12 | 10.12 | 46103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Mar 23 2020
15.30
Maximum
Jan 15 2020
12.00
Average
11.91
Median
Feb 24 2021