Holly Energy Partners LP (HEP)
17.37
-0.12 (-0.69%)
USD |
NYSE |
Mar 31, 16:00
17.40
+0.03 (+0.17%)
After-Hours: 20:00
Holly Energy Partners Price: 17.37 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 17.64 | 17.64 | 17.37 | 17.37 | 106831.0 |
| Mar 30, 2023 | 17.57 | 17.80 | 17.45 | 17.49 | 86814.00 |
| Mar 29, 2023 | 17.65 | 17.70 | 17.56 | 17.56 | 46142.00 |
| Mar 28, 2023 | 17.40 | 17.62 | 17.34 | 17.55 | 138763.0 |
| Mar 27, 2023 | 17.14 | 17.54 | 17.14 | 17.47 | 50751.00 |
| Mar 24, 2023 | 16.92 | 17.19 | 16.84 | 17.13 | 84144.00 |
| Mar 23, 2023 | 17.26 | 17.46 | 16.86 | 17.02 | 105129.0 |
| Mar 22, 2023 | 17.61 | 17.61 | 17.23 | 17.26 | 85913.00 |
| Mar 21, 2023 | 17.60 | 17.84 | 17.59 | 17.62 | 72547.00 |
| Mar 20, 2023 | 17.69 | 17.83 | 17.36 | 17.44 | 105309.0 |
| Mar 17, 2023 | 17.43 | 17.63 | 17.24 | 17.61 | 278452.0 |
| Mar 16, 2023 | 17.55 | 17.55 | 17.12 | 17.45 | 240652.0 |
| Mar 15, 2023 | 17.81 | 17.92 | 17.61 | 17.62 | 179717.0 |
| Mar 14, 2023 | 18.25 | 18.54 | 17.98 | 18.12 | 58807.00 |
| Mar 13, 2023 | 18.02 | 18.60 | 17.78 | 18.15 | 136086.0 |
| Mar 10, 2023 | 18.07 | 18.25 | 17.97 | 18.16 | 105486.0 |
| Mar 09, 2023 | 18.05 | 18.35 | 18.05 | 18.10 | 167328.0 |
| Mar 08, 2023 | 18.25 | 18.28 | 17.94 | 17.98 | 161358.0 |
| Mar 07, 2023 | 18.17 | 18.39 | 18.11 | 18.24 | 88922.00 |
| Mar 06, 2023 | 18.37 | 18.50 | 18.26 | 18.29 | 69160.00 |
| Mar 03, 2023 | 18.31 | 18.58 | 18.02 | 18.35 | 152039.0 |
| Mar 02, 2023 | 17.95 | 18.29 | 17.52 | 18.27 | 273552.0 |
| Mar 01, 2023 | 18.05 | 18.46 | 17.94 | 17.95 | 137368.0 |
| Feb 28, 2023 | 18.02 | 18.23 | 17.91 | 18.08 | 303279.0 |
| Feb 27, 2023 | 18.21 | 18.49 | 18.05 | 18.05 | 215387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.52
Minimum
Mar 18 2020
33.12
Maximum
Sep 20 2018
21.08
Average
19.03
Median
Sep 23 2021
Price Benchmarks
| Plains All American Pipeline LP | 12.46 |
| NuStar Energy LP | 15.64 |
| Dorian LPG Ltd | 19.94 |
| International Seaways Inc | 41.68 |
| Green Plains Partners LP | 12.75 |
Price Related Metrics
| PE Ratio | 9.814 |
| PS Ratio | 3.879 |
| Price to Book Value | 2.562 |
| Price to Free Cash Flow | 7.270 |
| Earnings Yield | 10.19% |
| Market Cap | 2.196B |
| Operating PE Ratio | 9.619 |
| Normalized PE Ratio | 9.844 |