Holly Energy Partners LP (HEP)

17.74 -0.20  -1.11% NYSE Nov 26, 12:59 17.56 -0.18  -1.01% After-Hours: 13:59 USD

Holly Energy Partners Price:

17.74 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2021 17.56 18.00 17.53 17.94 138927.0
Nov. 23, 2021 17.13 17.56 17.13 17.51 252547.0
Nov. 22, 2021 17.03 17.35 17.02 17.07 118865.0
Nov. 19, 2021 17.10 17.18 16.70 17.15 185743.0
Nov. 18, 2021 17.14 17.25 16.95 17.04 82084.00
Nov. 17, 2021 17.29 17.53 17.11 17.15 209534.0
Nov. 16, 2021 17.40 17.73 17.16 17.25 190112.0
Nov. 15, 2021 17.29 17.69 17.22 17.53 158513.0
Nov. 12, 2021 17.54 17.60 17.25 17.37 133518.0
Nov. 11, 2021 17.41 17.77 17.41 17.48 167493.0
Nov. 10, 2021 17.51 17.86 17.31 17.43 139341.0
Nov. 9, 2021 17.78 17.89 17.55 17.58 100820.0
Nov. 8, 2021 17.60 18.07 17.60 17.85 225455.0
Nov. 5, 2021 17.49 17.73 17.24 17.65 205163.0
Nov. 4, 2021 17.67 17.67 17.02 17.27 237511.0
Nov. 3, 2021 17.90 17.90 17.39 17.54 262308.0
Nov. 2, 2021 18.50 18.53 17.42 17.90 410167.0
Nov. 1, 2021 18.54 18.78 18.42 18.71 311171.0
Oct. 29, 2021 18.51 18.62 18.00 18.42 199537.0
Oct. 28, 2021 18.92 19.13 18.76 19.03 167864.0
Oct. 27, 2021 18.75 19.01 18.50 18.93 181119.0
Oct. 26, 2021 19.60 19.60 18.74 18.79 169300.0
Oct. 25, 2021 19.73 19.73 19.24 19.40 82994.00
Oct. 22, 2021 19.89 19.89 19.44 19.58 401161.0
Oct. 21, 2021 20.20 20.20 19.71 19.76 252365.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.52 Mar 18 2020
Maximum 37.84 Jan 27 2017
Average 25.20

Price Related Metrics

PE Ratio 8.488
PS Ratio 3.715
PEG Ratio 0.2563
Price to Book Value 4.271
Price to Free Cash Flow 8.058
Earnings Yield 11.78%
Market Cap 1.871B
PEGY Ratio 0.2074
Operating PE Ratio 8.101
Normalized PE Ratio 9.329

News

Notable earnings before Tuesday's open
SA Breaking News 11/01 11:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.