Xtrackers MSCI EAFE Hi Dv Yld Eq ETF (HDEF)
32.18
+0.14
(+0.44%)
USD |
NYSEARCA |
Oct 02, 16:00
32.20
+0.02
(+0.05%)
Pre-Market: 20:00
HDEF 30-Day Average Daily Volume : 157383.3 for Oct. 2, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 02, 2026 | 157383.3 |
| October 01, 2026 | 154471.2 |
| September 30, 2026 | 142829.3 |
| September 29, 2026 | 139390.9 |
| September 28, 2026 | 133232.5 |
| September 25, 2026 | 131918.2 |
| September 24, 2026 | 130613.5 |
| September 23, 2026 | 129584.1 |
| September 22, 2026 | 122474.3 |
| September 21, 2026 | 121171.7 |
| September 18, 2026 | 123537.6 |
| September 17, 2026 | 123005.9 |
| September 16, 2026 | 121768.0 |
| September 15, 2026 | 121368.8 |
| September 14, 2026 | 120296.9 |
| September 11, 2026 | 120022.4 |
| September 10, 2026 | 115854.3 |
| September 09, 2026 | 113322.0 |
| September 08, 2026 | 103622.3 |
| September 04, 2026 | 102670.8 |
| September 03, 2026 | 102833.5 |
| September 02, 2026 | 103430.6 |
| September 01, 2026 | 102394.4 |
| August 31, 2026 | 102208.4 |
| August 28, 2026 | 103621.7 |
| Date | Value |
|---|---|
| August 27, 2026 | 103622.9 |
| August 26, 2026 | 104625.6 |
| August 25, 2026 | 104556.2 |
| August 24, 2026 | 103866.4 |
| August 21, 2026 | 105704.3 |
| August 20, 2026 | 107836.6 |
| August 19, 2026 | 106259.6 |
| August 18, 2026 | 106795.1 |
| August 17, 2026 | 109064.9 |
| August 14, 2026 | 110520.3 |
| August 13, 2026 | 110728.1 |
| August 12, 2026 | 113542.6 |
| August 11, 2026 | 113703.4 |
| August 10, 2026 | 115782.9 |
| August 07, 2026 | 170230.3 |
| August 06, 2026 | 168640.8 |
| August 05, 2026 | 171444.7 |
| August 04, 2026 | 172219.3 |
| August 03, 2026 | 171450.1 |
| July 31, 2026 | 176949.1 |
| July 30, 2026 | 178162.6 |
| July 29, 2026 | 181985.7 |
| July 28, 2026 | 181237.4 |
| July 27, 2026 | 184806.0 |
| July 24, 2026 | 188881.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median