Xtrackers MSCI All WldexUSHiDivYldEqETF (HDAW)
24.59
-0.03
(-0.13%)
USD |
NYSEARCA |
Apr 24, 16:00
HDAW 30-Day Average Daily Volume: 810.07 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 810.07 |
| April 23, 2024 | 813.83 |
| April 22, 2024 | 814.50 |
| April 19, 2024 | 852.30 |
| April 18, 2024 | 901.80 |
| April 17, 2024 | 1045.40 |
| April 16, 2024 | 884.73 |
| April 15, 2024 | 863.93 |
| April 12, 2024 | 862.20 |
| April 11, 2024 | 671.30 |
| April 10, 2024 | 667.43 |
| April 09, 2024 | 669.53 |
| April 08, 2024 | 667.93 |
| April 05, 2024 | 722.23 |
| April 04, 2024 | 727.40 |
| April 03, 2024 | 730.00 |
| April 02, 2024 | 727.00 |
| April 01, 2024 | 726.73 |
| March 28, 2024 | 752.30 |
| March 27, 2024 | 718.97 |
| March 26, 2024 | 785.97 |
| March 25, 2024 | 794.33 |
| March 22, 2024 | 941.67 |
| March 21, 2024 | 933.77 |
| March 20, 2024 | 927.47 |
| Date | Value |
|---|---|
| March 19, 2024 | 938.10 |
| March 18, 2024 | 1002.93 |
| March 15, 2024 | 960.57 |
| March 14, 2024 | 964.00 |
| March 13, 2024 | 884.90 |
| March 12, 2024 | 913.10 |
| March 11, 2024 | 1144.90 |
| March 08, 2024 | 1154.97 |
| March 07, 2024 | 1151.10 |
| March 06, 2024 | 1152.80 |
| March 05, 2024 | 960.07 |
| March 04, 2024 | 954.77 |
| March 01, 2024 | 1017.00 |
| February 29, 2024 | 1026.43 |
| February 28, 2024 | 1090.37 |
| February 27, 2024 | 2008.10 |
| February 26, 2024 | 2017.77 |
| February 23, 2024 | 2054.23 |
| February 22, 2024 | 2041.13 |
| February 21, 2024 | 2016.33 |
| February 20, 2024 | 2169.60 |
| February 16, 2024 | 2170.27 |
| February 15, 2024 | 2173.87 |
| February 14, 2024 | 2158.57 |
| February 13, 2024 | 2227.00 |
30-Day Average Daily Volume Range, Past 5 Years
667.43
Minimum
Apr 10 2024
23108.70
Maximum
May 31 2022
3446.13
Average
2540.93
Median
Jun 22 2020