The Home Depot Inc (HD)
385.89
+5.96
(+1.57%)
USD |
NYSE |
Mar 27, 16:00
387.00
+1.11
(+0.29%)
Pre-Market: 04:50
Home Depot Price: 385.89 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 380.85 | 386.32 | 380.74 | 385.89 | 2.446M |
Mar 26, 2024 | 382.41 | 384.26 | 379.40 | 379.93 | 2.720M |
Mar 25, 2024 | 389.10 | 389.86 | 382.89 | 383.51 | 2.684M |
Mar 22, 2024 | 394.69 | 396.42 | 390.09 | 390.28 | 2.911M |
Mar 21, 2024 | 388.41 | 396.87 | 388.29 | 395.20 | 4.212M |
Mar 20, 2024 | 379.42 | 384.88 | 376.23 | 384.41 | 2.750M |
Mar 19, 2024 | 374.89 | 379.46 | 373.13 | 379.41 | 3.494M |
Mar 18, 2024 | 376.49 | 377.60 | 371.14 | 371.91 | 3.456M |
Mar 15, 2024 | 374.12 | 378.42 | 372.54 | 373.23 | 9.235M |
Mar 14, 2024 | 378.00 | 380.20 | 372.17 | 375.27 | 3.878M |
Mar 13, 2024 | 376.03 | 382.71 | 375.78 | 378.99 | 3.761M |
Mar 12, 2024 | 372.51 | 375.90 | 372.40 | 374.54 | 2.844M |
Mar 11, 2024 | 371.56 | 372.98 | 368.87 | 371.52 | 2.834M |
Mar 08, 2024 | 375.00 | 376.62 | 372.10 | 373.35 | 2.163M |
Mar 07, 2024 | 377.87 | 380.30 | 375.58 | 376.55 | 2.368M |
Mar 06, 2024 | 378.53 | 379.82 | 375.89 | 377.44 | 2.496M |
Mar 05, 2024 | 380.10 | 380.98 | 377.02 | 378.45 | 3.012M |
Mar 04, 2024 | 382.90 | 384.53 | 380.11 | 380.37 | 2.619M |
Mar 01, 2024 | 380.36 | 385.10 | 379.83 | 384.45 | 2.751M |
Feb 29, 2024 | 378.79 | 381.78 | 378.15 | 380.61 | 4.383M |
Feb 28, 2024 | 375.56 | 379.84 | 375.06 | 377.61 | 2.283M |
Feb 27, 2024 | 372.66 | 375.80 | 370.61 | 375.56 | 2.803M |
Feb 26, 2024 | 373.51 | 374.88 | 370.72 | 371.60 | 2.461M |
Feb 23, 2024 | 372.08 | 374.24 | 370.25 | 371.96 | 3.398M |
Feb 22, 2024 | 367.44 | 372.96 | 367.15 | 371.34 | 3.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
152.15
Minimum
Mar 20 2020
416.18
Maximum
Dec 07 2021
288.73
Average
291.94
Median
Oct 03 2023
Price Benchmarks
Lowe's Companies Inc | 253.33 |
Best Buy Co Inc | 81.87 |
Amazon.com Inc | 179.87 |
AutoZone Inc | 3192.79 |
Macy's Inc | 19.85 |
Price Related Metrics
PE Ratio | 25.56 |
PS Ratio | 2.533 |
Price to Book Value | 366.31 |
Price to Free Cash Flow | 21.55 |
Earnings Yield | 3.91% |
Market Cap | 382.42B |
Operating PE Ratio | 17.83 |
Normalized PE Ratio | 25.56 |