HC2 Holdings Inc (HCHC)
3.68
-0.01 -0.27%
NYSE
Mar 2, 16:59
USD
HC2 Holdings Price:
3.68 for March 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2009.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 1, 2021 | 3.60 | 3.74 | 3.56 | 3.69 | 191171.0 |
| Feb. 26, 2021 | 3.73 | 3.77 | 3.42 | 3.50 | 467456.0 |
| Feb. 25, 2021 | 3.88 | 3.93 | 3.70 | 3.72 | 666129.0 |
| Feb. 24, 2021 | 3.80 | 3.99 | 3.78 | 3.86 | 529938.0 |
| Feb. 23, 2021 | 3.89 | 3.91 | 3.65 | 3.81 | 307187.0 |
| Feb. 22, 2021 | 3.98 | 4.10 | 3.92 | 3.95 | 574274.0 |
| Feb. 19, 2021 | 3.80 | 4.01 | 3.76 | 3.98 | 367329.0 |
| Feb. 18, 2021 | 3.81 | 3.95 | 3.67 | 3.84 | 320267.0 |
| Feb. 17, 2021 | 3.89 | 3.93 | 3.57 | 3.90 | 401272.0 |
| Feb. 16, 2021 | 3.95 | 4.02 | 3.840 | 3.94 | 415096.0 |
| Feb. 12, 2021 | 3.90 | 3.91 | 3.79 | 3.89 | 87507.00 |
| Feb. 11, 2021 | 3.88 | 3.93 | 3.78 | 3.90 | 186482.0 |
| Feb. 10, 2021 | 3.93 | 4.02 | 3.83 | 3.87 | 376138.0 |
| Feb. 9, 2021 | 4.08 | 4.14 | 3.87 | 3.89 | 355308.0 |
| Feb. 8, 2021 | 3.94 | 4.04 | 3.871 | 4.00 | 490509.0 |
| Feb. 5, 2021 | 3.97 | 4.00 | 3.78 | 3.89 | 336084.0 |
| Feb. 4, 2021 | 3.90 | 4.01 | 3.87 | 3.94 | 357100.0 |
| Feb. 3, 2021 | 3.89 | 3.96 | 3.78 | 3.88 | 619096.0 |
| Feb. 2, 2021 | 3.69 | 3.78 | 3.57 | 3.75 | 344622.0 |
| Feb. 1, 2021 | 3.50 | 3.69 | 3.42 | 3.67 | 366728.0 |
| Jan. 29, 2021 | 3.53 | 3.60 | 3.41 | 3.49 | 336930.0 |
| Jan. 28, 2021 | 3.67 | 3.74 | 3.50 | 3.56 | 425825.0 |
| Jan. 27, 2021 | 3.91 | 4.06 | 3.60 | 3.63 | 882596.0 |
| Jan. 26, 2021 | 4.15 | 4.26 | 3.82 | 4.01 | 1.014M |
| Jan. 25, 2021 | 3.68 | 4.75 | 3.68 | 4.13 | 4.441M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Alaska Communications Systems Group Inc | 3.27 |
| Fluent Inc | 6.87 |
| IZEA Worldwide Inc | 4.15 |
Price Range, Past 5 Years
| Minimum | 1.348 | Mar 23 2020 |
| Maximum | 7.059 | Jan 26 2017 |
| Average | 4.130 |
Price Related Metrics
| PS Ratio | 0.0928 |
| PEG Ratio | -0.0030 |
| Price to Book Value | 0.7580 |
| Price to Free Cash Flow | 3.383 |
| Earnings Yield | -70.54% |
| Market Cap | 281.84M |
| PEGY Ratio | -0.0030 |
News
HC2 Holdings to Report Fourth Quarter and Full Year 2020 Results on March 10
Globe Newswire 02/26 08:00 ET
Globe Newswire 02/26 08:00 ET
HC2 Holdings Portfolio Company R2 Technologies Receives Final Tranche of $30 Million Investment
Globe Newswire 02/03 08:45 ET
Globe Newswire 02/03 08:45 ET
HC2 Holdings Announces Upsizing and Pricing of $330 Million Senior Secured Notes Offering
Globe Newswire 01/26 16:31 ET
Globe Newswire 01/26 16:31 ET
HC2 Holdings Announces Launch of $300 Million Senior Secured Notes Offering and Concurrent Convertible Notes Exchange
Globe Newswire 01/25 08:24 ET
Globe Newswire 01/25 08:24 ET
HC2 Holdings Seeks to Refinance Substantially All of its Existing Debt
Globe Newswire 01/22 13:36 ET
Globe Newswire 01/22 13:36 ET
Glacial Rx™ System Named Among ‘2021 Launches Doctors are Buzzing About’
Globe Newswire 01/05 07:00 ET
Globe Newswire 01/05 07:00 ET
Advertisement
