HC2 Holdings Inc (HCHC)

3.68 -0.01  -0.27% NYSE Mar 2, 16:59 USD

HC2 Holdings Price:

3.68 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 3.60 3.74 3.56 3.69 191171.0
Feb. 26, 2021 3.73 3.77 3.42 3.50 467456.0
Feb. 25, 2021 3.88 3.93 3.70 3.72 666129.0
Feb. 24, 2021 3.80 3.99 3.78 3.86 529938.0
Feb. 23, 2021 3.89 3.91 3.65 3.81 307187.0
Feb. 22, 2021 3.98 4.10 3.92 3.95 574274.0
Feb. 19, 2021 3.80 4.01 3.76 3.98 367329.0
Feb. 18, 2021 3.81 3.95 3.67 3.84 320267.0
Feb. 17, 2021 3.89 3.93 3.57 3.90 401272.0
Feb. 16, 2021 3.95 4.02 3.840 3.94 415096.0
Feb. 12, 2021 3.90 3.91 3.79 3.89 87507.00
Feb. 11, 2021 3.88 3.93 3.78 3.90 186482.0
Feb. 10, 2021 3.93 4.02 3.83 3.87 376138.0
Feb. 9, 2021 4.08 4.14 3.87 3.89 355308.0
Feb. 8, 2021 3.94 4.04 3.871 4.00 490509.0
Feb. 5, 2021 3.97 4.00 3.78 3.89 336084.0
Feb. 4, 2021 3.90 4.01 3.87 3.94 357100.0
Feb. 3, 2021 3.89 3.96 3.78 3.88 619096.0
Feb. 2, 2021 3.69 3.78 3.57 3.75 344622.0
Feb. 1, 2021 3.50 3.69 3.42 3.67 366728.0
Jan. 29, 2021 3.53 3.60 3.41 3.49 336930.0
Jan. 28, 2021 3.67 3.74 3.50 3.56 425825.0
Jan. 27, 2021 3.91 4.06 3.60 3.63 882596.0
Jan. 26, 2021 4.15 4.26 3.82 4.01 1.014M
Jan. 25, 2021 3.68 4.75 3.68 4.13 4.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.348 Mar 23 2020
Maximum 7.059 Jan 26 2017
Average 4.130

Price Related Metrics

PS Ratio 0.0928
PEG Ratio -0.0030
Price to Book Value 0.7580
Price to Free Cash Flow 3.383
Earnings Yield -70.54%
Market Cap 281.84M
PEGY Ratio -0.0030

News

HC2 prices upsized $330M offering of debt
SA Breaking News 01/26 17:04 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.