Harbor Custom Development Inc (HCDI)
3.74
-0.20
(-5.08%)
USD |
NASDAQ |
Jun 05, 16:00
3.77
+0.03
(+0.80%)
Pre-Market: 08:12
Harbor Custom Development Price: 3.74 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 3.83 | 4.00 | 3.70 | 3.74 | 144317.0 |
| Jun 02, 2023 | 3.80 | 4.20 | 3.80 | 3.94 | 586391.0 |
| Jun 01, 2023 | 3.80 | 3.990 | 3.70 | 3.89 | 81678.00 |
| May 31, 2023 | 3.87 | 3.947 | 3.65 | 3.85 | 73045.00 |
| May 30, 2023 | 3.84 | 4.100 | 3.77 | 3.84 | 83633.00 |
| May 26, 2023 | 3.74 | 4.11 | 3.55 | 3.96 | 412395.0 |
| May 25, 2023 | 3.81 | 4.050 | 3.74 | 3.74 | 104355.0 |
| May 24, 2023 | 4.23 | 4.23 | 3.80 | 3.81 | 142028.0 |
| May 23, 2023 | 3.90 | 4.10 | 3.90 | 3.97 | 71213.00 |
| May 22, 2023 | 3.99 | 4.153 | 3.69 | 3.90 | 104402.0 |
| May 19, 2023 | 4.24 | 4.30 | 3.92 | 3.99 | 171593.0 |
| May 18, 2023 | 4.34 | 4.59 | 4.21 | 4.26 | 174692.0 |
| May 17, 2023 | 4.76 | 4.79 | 4.25 | 4.38 | 363635.0 |
| May 16, 2023 | 4.80 | 5.035 | 4.60 | 4.71 | 685951.0 |
| May 15, 2023 | 6.40 | 10.89 | 4.76 | 5.00 | 2.555M |
| May 12, 2023 | 8.85 | 8.85 | 5.155 | 6.00 | 507804.0 |
| May 11, 2023 | 7.65 | 10.13 | 7.22 | 8.72 | 2.091M |
| May 10, 2023 | 4.75 | 15.85 | 4.75 | 8.59 | 17.67M |
| May 09, 2023 | 4.96 | 5.10 | 4.64 | 4.79 | 118643.0 |
| May 08, 2023 | 5.32 | 5.98 | 4.91 | 5.14 | 230361.0 |
| May 05, 2023 | 6.17 | 6.970 | 5.10 | 5.37 | 248121.0 |
| May 04, 2023 | 5.70 | 8.92 | 5.60 | 7.36 | 1.647M |
| May 03, 2023 | 4.18 | 13.96 | 3.74 | 7.61 | 4.013M |
| May 02, 2023 | 3.745 | 4.60 | 3.310 | 4.00 | 104926.0 |
| May 01, 2023 | 3.99 | 4.14 | 3.65 | 3.90 | 23465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.24
Minimum
Apr 26 2023
150.00
Maximum
Aug 28 2020
46.42
Average
45.50
Median
Price Benchmarks
| Redfin Corp | 10.34 |
| FRP Holdings Inc | 57.21 |
| Comstock Inc | 0.5974 |
| eXp World Holdings Inc | 15.57 |
| Alset Inc | 1.81 |
Price Related Metrics
| PS Ratio | 0.0742 |
| Price to Book Value | 0.5602 |
| Earnings Yield | -1.16K% |
| Market Cap | 3.340M |