Huttig Building Products Inc (HBP)

8.50 -0.05  -0.58% NASDAQ Dec 3, 16:00 8.515 +0.02  +0.18% After-Hours: 20:00 USD

Huttig Building Products Price:

8.50 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 8.56 8.646 8.33 8.50 142112.0
Dec. 2, 2021 8.72 8.75 8.17 8.55 160629.0
Dec. 1, 2021 8.87 9.13 8.72 8.76 130735.0
Nov. 30, 2021 8.75 8.980 8.52 8.69 115738.0
Nov. 29, 2021 9.26 9.40 8.82 8.91 155266.0
Nov. 26, 2021 8.73 9.19 8.33 9.13 103216.0
Nov. 24, 2021 8.54 9.00 8.37 9.00 75496.00
Nov. 23, 2021 8.39 8.94 8.320 8.65 81263.00
Nov. 22, 2021 8.48 8.71 8.24 8.50 133013.0
Nov. 19, 2021 8.90 8.98 8.52 8.56 95285.00
Nov. 18, 2021 8.89 9.08 8.41 8.91 158606.0
Nov. 17, 2021 9.30 9.320 8.49 8.80 280219.0
Nov. 16, 2021 9.32 9.965 8.85 9.29 332456.0
Nov. 15, 2021 9.00 9.65 9.00 9.40 357908.0
Nov. 12, 2021 8.75 9.00 8.541 8.97 236892.0
Nov. 11, 2021 8.31 8.74 8.11 8.68 264431.0
Nov. 10, 2021 8.31 8.32 7.98 8.23 191884.0
Nov. 9, 2021 8.06 8.44 7.82 8.35 219250.0
Nov. 8, 2021 8.24 8.305 7.82 8.06 241809.0
Nov. 5, 2021 7.65 8.15 7.532 8.10 373131.0
Nov. 4, 2021 7.70 7.95 7.30 7.74 750026.0
Nov. 3, 2021 6.96 7.096 6.77 6.87 411765.0
Nov. 2, 2021 6.95 7.20 6.90 7.01 69038.00
Nov. 1, 2021 7.25 7.50 6.75 7.01 196694.0
Oct. 29, 2021 7.38 7.38 7.13 7.15 31355.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.59 Mar 23 2020
Maximum 9.40 Nov 15 2021
Average 4.301

Price Related Metrics

PE Ratio 5.556
PS Ratio 0.2582
Price to Book Value 2.708
Price to Free Cash Flow 8.627
Earnings Yield 18.00%
Market Cap 232.86M
Operating PE Ratio 5.344
Normalized PE Ratio 5.771

News

HOLI among industrial movers
SA Breaking News 11/04 13:46 ET
Top Premarket Decliners
MT Newswires 10/19 08:09 ET
Top Midday Gainers
MT Newswires 10/14 13:45 ET
ESEA and BWEN among industrial movers
SA Breaking News 10/14 13:01 ET
SESN, BWEN and CETX among mid-day movers
SA Breaking News 10/14 12:53 ET
QFIN, DFH, BON among mid-day movers
SA Breaking News 07/29 12:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.