Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 2.52 2.52 2.49 2.51 1000.00
Jun 23, 2022 2.41 2.42 2.41 2.41 1900.00
Jun 22, 2022 2.46 2.46 2.46 2.46 300.00
Jun 21, 2022 2.56 2.57 2.51 2.51 3560.00
Jun 20, 2022 2.40 2.40 2.40 2.40 100.00
Jun 17, 2022 2.46 2.46 2.46 2.46 0.000
Jun 16, 2022 2.46 2.46 2.46 2.46 0.000
Jun 15, 2022 2.46 2.46 2.46 2.46 800.00
Jun 14, 2022 2.62 2.67 2.62 2.67 300.00
Jun 13, 2022 2.71 2.78 2.71 2.77 2700.00
Jun 10, 2022 3.60 3.60 3.60 3.60 0.000
Jun 09, 2022 3.60 3.60 3.60 3.60 0.000
Jun 08, 2022 3.60 3.60 3.60 3.60 0.000
Jun 07, 2022 3.55 3.60 3.55 3.60 800.00
Jun 06, 2022 3.77 3.77 3.77 3.77 200.00
Jun 03, 2022 3.53 3.53 3.53 3.53 100.00
Jun 02, 2022 3.55 3.60 3.55 3.60 1500.00
Jun 01, 2022 3.77 3.77 3.77 3.77 0.000
May 31, 2022 3.73 3.84 3.73 3.77 4700.00
May 30, 2022 3.38 3.38 3.38 3.38 0.000
May 27, 2022 3.42 3.43 3.38 3.38 16700.00
May 26, 2022 3.49 3.49 3.49 3.49 0.000
May 25, 2022 3.49 3.49 3.49 3.49 0.000
May 24, 2022 3.49 3.49 3.49 3.49 400.00
May 20, 2022 3.46 3.46 3.46 3.46 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.40
Minimum
Jun 20 2022
8.43
Maximum
Nov 09 2021
5.405
Average
5.20
Median
Apr 07 2022