Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 10, 2022 6.19 6.44 6.19 6.43 21277.00
Jan 07, 2022 6.32 6.41 6.27 6.41 3582.00
Jan 06, 2022 6.63 6.70 6.63 6.68 2099.00
Jan 05, 2022 7.18 7.20 6.80 6.82 10880.00
Jan 04, 2022 7.24 7.33 7.06 7.17 5274.00
Dec 31, 2021 7.43 7.43 7.05 7.08 2045.00
Dec 30, 2021 7.36 7.44 7.33 7.33 1590.00
Dec 29, 2021 7.40 7.50 7.36 7.36 4035.00
Dec 24, 2021 7.97 8.05 7.97 8.04 1872.00
Dec 23, 2021 7.64 8.05 7.64 7.97 7404.00
Dec 22, 2021 7.71 7.71 7.65 7.69 4828.00
Dec 21, 2021 7.70 7.72 7.64 7.67 28882.00
Dec 20, 2021 7.20 7.46 7.20 7.41 25032.00
Dec 17, 2021 7.28 7.34 7.23 7.28 1184.00
Dec 16, 2021 7.56 7.60 7.45 7.50 2745.00
Dec 15, 2021 7.38 7.79 7.38 7.74 14102.00
Dec 14, 2021 7.39 7.53 7.35 7.53 7200.00
Dec 13, 2021 7.51 7.51 7.25 7.28 4070.00
Dec 10, 2021 7.69 7.69 7.37 7.51 2238.00
Dec 09, 2021 7.57 7.57 7.37 7.37 16452.00
Dec 08, 2021 7.79 7.90 7.79 7.85 1713.00
Dec 07, 2021 7.94 8.01 7.79 7.81 6897.00
Dec 06, 2021 7.74 7.74 7.56 7.65 6548.00
Dec 03, 2021 8.79 8.79 8.15 8.33 8037.00
Dec 02, 2021 8.86 8.99 8.86 8.99 864.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.76
Minimum
Jul 20 2021
10.31
Maximum
Nov 09 2021
7.443
Average
7.495
Median