Havas SA (HAVSF)

10.75 0.00 (0.00%) USD  |  OTCM  |  May 24, 16:00
More

Havas Price: 10.75 for May 24, 2022

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 10.75 10.75 10.75 10.75 0.000
May 23, 2022 10.75 10.75 10.75 10.75 0.000
May 20, 2022 10.75 10.75 10.75 10.75 0.000
May 19, 2022 10.75 10.75 10.75 10.75 0.000
May 18, 2022 10.75 10.75 10.75 10.75 0.000
May 17, 2022 10.75 10.75 10.75 10.75 0.000
May 16, 2022 10.75 10.75 10.75 10.75 0.000
May 13, 2022 10.75 10.75 10.75 10.75 0.000
May 12, 2022 10.75 10.75 10.75 10.75 0.000
May 11, 2022 10.75 10.75 10.75 10.75 0.000
May 10, 2022 10.75 10.75 10.75 10.75 0.000
May 09, 2022 10.75 10.75 10.75 10.75 0.000
May 06, 2022 10.75 10.75 10.75 10.75 0.000
May 05, 2022 10.75 10.75 10.75 10.75 0.000
May 04, 2022 10.75 10.75 10.75 10.75 0.000
May 03, 2022 10.75 10.75 10.75 10.75 0.000
May 02, 2022 10.75 10.75 10.75 10.75 0.000
Apr 29, 2022 10.75 10.75 10.75 10.75 0.000
Apr 28, 2022 10.75 10.75 10.75 10.75 0.000
Apr 27, 2022 10.75 10.75 10.75 10.75 0.000
Apr 26, 2022 10.75 10.75 10.75 10.75 0.000
Apr 25, 2022 10.75 10.75 10.75 10.75 0.000
Apr 22, 2022 10.75 10.75 10.75 10.75 0.000
Apr 21, 2022 10.75 10.75 10.75 10.75 0.000
Apr 20, 2022 10.75 10.75 10.75 10.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.30
Minimum
Jun 06 2017
11.08
Maximum
Nov 28 2017
10.75
Average
10.75
Median
Jul 24 2017

Price Benchmarks

Criteo SA 24.04
Orange SA 12.53
Iliad SA 202.00
Publicis Groupe SA 13.65
JC Decaux SA 18.70

Price Related Metrics

Market Cap 4.548B