IQ Healthy Hearts ETF (HART)
30.12
+0.04
(+0.13%)
USD |
NYSEARCA |
Mar 28, 16:00
HART Price: 30.12 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 4.000 |
Mar 27, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 15.00 |
Mar 26, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 185.00 |
Mar 25, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 114.00 |
Mar 22, 2024 | 29.68 | 29.68 | 29.67 | 29.67 | 415.00 |
Mar 21, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 50.00 |
Mar 20, 2024 | 29.86 | 29.86 | 29.85 | 29.85 | 106.00 |
Mar 19, 2024 | 29.75 | 29.80 | 29.75 | 29.80 | 313.00 |
Mar 18, 2024 | 29.82 | 29.82 | 29.66 | 29.66 | 225.00 |
Mar 15, 2024 | 29.78 | 29.78 | 29.63 | 29.63 | 386.00 |
Mar 14, 2024 | 30.02 | 30.03 | 29.98 | 29.98 | 3345.00 |
Mar 13, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.00 |
Mar 12, 2024 | 30.08 | 30.13 | 30.06 | 30.13 | 600.00 |
Mar 11, 2024 | 30.07 | 30.07 | 29.99 | 30.00 | 648.00 |
Mar 08, 2024 | 30.02 | 30.02 | 29.94 | 29.94 | 130.00 |
Mar 07, 2024 | 29.95 | 30.03 | 29.95 | 29.96 | 1752.00 |
Mar 06, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 87.00 |
Mar 05, 2024 | 29.55 | 29.55 | 29.42 | 29.42 | 218.00 |
Mar 04, 2024 | 29.82 | 29.82 | 29.56 | 29.63 | 1121.00 |
Mar 01, 2024 | 29.59 | 29.76 | 29.57 | 29.76 | 1967.00 |
Feb 29, 2024 | 29.59 | 29.63 | 29.55 | 29.63 | 1028.00 |
Feb 28, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 14.00 |
Feb 27, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 40.00 |
Feb 26, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 37.00 |
Feb 23, 2024 | 30.16 | 30.16 | 30.10 | 30.14 | 879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Sep 30 2022
30.14
Maximum
Feb 23 2024
27.39
Average
27.44
Median
Price Benchmarks
iShares US Pharmaceuticals ETF | 67.90 |
iShares Global Healthcare ETF | 93.15 |
iShares US Healthcare ETF | 61.90 |
VanEck Pharmaceutical ETF | 90.70 |
Vanguard Health Care ETF | 270.52 |