Harpoon Therapeutics Inc (HARP)

20.44 -2.23  -9.84% NASDAQ Apr 12, 15:50 USD

Harpoon Therapeutics Price:

20.44 for April 12, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 22.59 24.20 22.04 22.67 291233.0
April 8, 2021 22.12 23.13 21.64 22.61 310897.0
April 7, 2021 21.58 22.26 20.18 22.00 350768.0
April 6, 2021 21.41 22.05 20.89 21.85 187742.0
April 5, 2021 20.60 22.00 20.24 21.68 226753.0
April 1, 2021 21.01 21.36 19.93 20.24 154530.0
March 31, 2021 19.59 21.10 19.45 20.92 260422.0
March 30, 2021 18.90 21.03 18.28 19.61 279551.0
March 29, 2021 19.51 19.58 18.01 18.94 196350.0
March 26, 2021 21.03 21.03 18.84 19.75 193840.0
March 25, 2021 19.31 21.23 19.12 21.05 265154.0
March 24, 2021 20.14 20.54 19.30 19.63 192619.0
March 23, 2021 20.13 20.83 19.00 20.14 256451.0
March 22, 2021 19.13 20.21 18.82 20.07 298544.0
March 19, 2021 20.27 20.70 18.79 19.07 925297.0
March 18, 2021 20.51 21.04 19.91 20.28 238115.0
March 17, 2021 20.02 21.04 19.71 20.92 209285.0
March 16, 2021 20.60 20.80 19.71 20.17 121909.0
March 15, 2021 19.90 21.84 19.66 20.38 255165.0
March 12, 2021 19.69 19.93 19.01 19.51 96770.00
March 11, 2021 19.54 20.41 18.08 19.68 339663.0
March 10, 2021 19.26 20.30 18.94 20.09 147137.0
March 9, 2021 17.96 19.85 17.96 19.42 250955.0
March 8, 2021 17.60 19.07 17.51 18.13 191113.0
March 5, 2021 19.14 19.14 16.67 17.65 612548.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.47 Mar 29 2019
Maximum 24.72 May 26 2020
Average 15.00

Price Related Metrics

PS Ratio 29.39
Price to Book Value 12.30
Earnings Yield -9.78%
Market Cap 662.48M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.