Horizons Absolute Return Global Ccy ETF (HARC.TO)
21.53
0.00 (0.00%)
CAD |
TSX |
Jun 29, 16:00
HARC.TO Price: 21.53 for June 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000 |
| Jun 28, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000 |
| Jun 27, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000 |
| Jun 24, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000 |
| Jun 23, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000 |
| Jun 22, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000 |
| Jun 21, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 100.00 |
| Jun 20, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 17, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 16, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 15, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 14, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 13, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 10, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 09, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 08, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 07, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 06, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 03, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 02, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 01, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| May 31, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| May 30, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| May 27, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| May 26, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
22.55
Maximum
Feb 16 2022
21.20
Average
21.25
Median
Aug 24 2017