Haoxi Health Technology Ltd (HAO)
4.95
+0.45
(+10.00%)
USD |
NASDAQ |
Apr 18, 16:00
4.82
-0.13
(-2.63%)
Pre-Market: 20:00
Haoxi Health Technology Price: 4.95 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 4.41 | 5.02 | 4.37 | 4.95 | 16032.00 |
Apr 17, 2024 | 4.558 | 4.558 | 4.50 | 4.50 | 2887.00 |
Apr 16, 2024 | 4.401 | 4.705 | 4.37 | 4.43 | 10147.00 |
Apr 15, 2024 | 4.83 | 5.10 | 4.40 | 4.40 | 26776.00 |
Apr 12, 2024 | 4.34 | 5.07 | 4.34 | 4.88 | 5258.00 |
Apr 11, 2024 | 4.36 | 4.925 | 4.21 | 4.70 | 70141.00 |
Apr 10, 2024 | 4.632 | 4.92 | 4.34 | 4.36 | 37195.00 |
Apr 09, 2024 | 4.05 | 4.76 | 4.03 | 4.72 | 10229.00 |
Apr 08, 2024 | 4.41 | 4.537 | 4.36 | 4.36 | 10223.00 |
Apr 05, 2024 | 4.75 | 4.75 | 4.36 | 4.52 | 6521.00 |
Apr 04, 2024 | 5.30 | 5.30 | 4.52 | 4.60 | 25652.00 |
Apr 03, 2024 | 5.21 | 5.28 | 5.11 | 5.15 | 15002.00 |
Apr 02, 2024 | 5.03 | 5.45 | 5.03 | 5.33 | 1415.00 |
Apr 01, 2024 | 6.23 | 6.23 | 5.300 | 5.41 | 43421.00 |
Mar 28, 2024 | 6.19 | 6.350 | 6.00 | 6.06 | 6457.00 |
Mar 27, 2024 | 6.39 | 6.39 | 6.18 | 6.380 | 8507.00 |
Mar 26, 2024 | 6.248 | 6.92 | 6.248 | 6.40 | 9419.00 |
Mar 25, 2024 | 6.564 | 7.00 | 5.95 | 6.30 | 220400.0 |
Mar 22, 2024 | 6.86 | 6.98 | 6.00 | 6.42 | 11906.00 |
Mar 21, 2024 | 6.662 | 7.28 | 6.64 | 7.28 | 7296.00 |
Mar 20, 2024 | 7.226 | 7.226 | 6.635 | 6.96 | 19862.00 |
Mar 19, 2024 | 7.17 | 7.95 | 6.75 | 7.43 | 17400.00 |
Mar 18, 2024 | 6.98 | 7.40 | 6.540 | 6.89 | 4636.00 |
Mar 15, 2024 | 7.07 | 7.07 | 6.735 | 6.98 | 3956.00 |
Mar 14, 2024 | 6.71 | 7.50 | 6.71 | 7.08 | 23258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Apr 08 2024
8.58
Maximum
Feb 16 2024
6.476
Average
6.94
Median
Price Benchmarks
TuanChe Ltd | 1.87 |
Kuke Music Holding Ltd | 2.81 |
Able View Global Inc | 1.685 |
AirNet Technology Inc | 1.33 |
DouYu International Holdings Ltd | 8.03 |
Price Related Metrics
Market Cap | 157.81M |