Haoxi Health Technology Ltd (HAO)
6.07
-0.31
(-4.86%)
USD |
NASDAQ |
Mar 28, 16:00
6.07
0.00 (0.00%)
After-Hours: 18:50
Haoxi Health Technology Price: 6.07 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.39 | 6.39 | 6.18 | 6.380 | 8466.00 |
Mar 26, 2024 | 6.248 | 6.92 | 6.248 | 6.40 | 9419.00 |
Mar 25, 2024 | 6.564 | 7.00 | 5.95 | 6.30 | 220400.0 |
Mar 22, 2024 | 6.86 | 6.98 | 6.00 | 6.42 | 11906.00 |
Mar 21, 2024 | 6.662 | 7.28 | 6.64 | 7.28 | 7296.00 |
Mar 20, 2024 | 7.226 | 7.226 | 6.635 | 6.96 | 19862.00 |
Mar 19, 2024 | 7.17 | 7.95 | 6.75 | 7.43 | 17400.00 |
Mar 18, 2024 | 6.98 | 7.40 | 6.540 | 6.89 | 4636.00 |
Mar 15, 2024 | 7.07 | 7.07 | 6.735 | 6.98 | 3956.00 |
Mar 14, 2024 | 6.71 | 7.50 | 6.71 | 7.08 | 23258.00 |
Mar 13, 2024 | 7.01 | 7.68 | 6.51 | 7.50 | 27810.00 |
Mar 12, 2024 | 7.32 | 7.41 | 6.90 | 7.20 | 19029.00 |
Mar 11, 2024 | 6.58 | 7.48 | 6.58 | 7.15 | 22858.00 |
Mar 08, 2024 | 5.40 | 6.680 | 5.40 | 6.55 | 27501.00 |
Mar 07, 2024 | 5.90 | 6.220 | 5.32 | 5.36 | 47944.00 |
Mar 06, 2024 | 6.90 | 7.49 | 5.51 | 5.91 | 81149.00 |
Mar 05, 2024 | 7.69 | 7.69 | 6.90 | 6.90 | 19497.00 |
Mar 04, 2024 | 8.07 | 8.07 | 6.750 | 7.05 | 13040.00 |
Mar 01, 2024 | 7.19 | 7.36 | 6.88 | 7.32 | 26984.00 |
Feb 29, 2024 | 7.35 | 7.65 | 6.514 | 7.20 | 155519.0 |
Feb 28, 2024 | 7.228 | 7.588 | 7.17 | 7.49 | 17573.00 |
Feb 27, 2024 | 7.35 | 7.63 | 7.12 | 7.54 | 15826.00 |
Feb 26, 2024 | 7.70 | 7.99 | 7.50 | 7.57 | 16036.00 |
Feb 23, 2024 | 7.620 | 8.49 | 7.37 | 7.70 | 15086.00 |
Feb 22, 2024 | 8.39 | 8.50 | 7.33 | 7.60 | 34441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.76
Minimum
Jan 29 2024
8.58
Maximum
Feb 16 2024
7.030
Average
7.09
Median
Price Benchmarks
TuanChe Ltd | 1.58 |
Kuke Music Holding Ltd | 1.80 |
AirNet Technology Inc | 1.56 |
The9 Ltd | 6.80 |
ZW Data Action Technologies Inc | 1.02 |
Price Related Metrics
PE Ratio | 132.57 |
PS Ratio | 6.597 |
Price to Book Value | 123.53 |
Earnings Yield | 0.75% |
Market Cap | 193.51M |
Operating PE Ratio | 155.73 |
Normalized PE Ratio | 132.57 |