Hawaiian Holdings Inc (HA)
12.96
-0.04
(-0.27%)
USD |
NASDAQ |
Apr 19, 13:11
Hawaiian Holdings Total Return Price: 12.96 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 13.00 |
April 17, 2024 | 13.25 |
April 16, 2024 | 13.25 |
April 15, 2024 | 13.27 |
April 12, 2024 | 13.01 |
April 11, 2024 | 13.20 |
April 10, 2024 | 13.07 |
April 09, 2024 | 13.20 |
April 08, 2024 | 13.29 |
April 05, 2024 | 13.14 |
April 04, 2024 | 13.14 |
April 03, 2024 | 13.33 |
April 02, 2024 | 13.31 |
April 01, 2024 | 13.32 |
March 28, 2024 | 13.33 |
March 27, 2024 | 13.32 |
March 26, 2024 | 13.30 |
March 25, 2024 | 13.53 |
March 22, 2024 | 13.27 |
March 21, 2024 | 13.54 |
March 20, 2024 | 13.85 |
March 19, 2024 | 13.44 |
March 18, 2024 | 13.58 |
March 15, 2024 | 13.73 |
March 14, 2024 | 13.73 |
Date | Value |
---|---|
March 13, 2024 | 13.73 |
March 12, 2024 | 13.77 |
March 11, 2024 | 13.82 |
March 08, 2024 | 13.85 |
March 07, 2024 | 13.90 |
March 06, 2024 | 13.96 |
March 05, 2024 | 14.03 |
March 04, 2024 | 14.07 |
March 01, 2024 | 14.06 |
February 29, 2024 | 14.11 |
February 28, 2024 | 13.95 |
February 27, 2024 | 13.99 |
February 26, 2024 | 13.91 |
February 23, 2024 | 13.98 |
February 22, 2024 | 13.97 |
February 21, 2024 | 14.04 |
February 20, 2024 | 13.95 |
February 16, 2024 | 14.00 |
February 15, 2024 | 14.15 |
February 14, 2024 | 14.02 |
February 13, 2024 | 13.91 |
February 12, 2024 | 14.05 |
February 09, 2024 | 14.09 |
February 08, 2024 | 14.02 |
February 07, 2024 | 14.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.91
Minimum
Oct 27 2023
30.89
Maximum
Nov 19 2019
17.48
Average
16.20
Median
Jun 12 2020
Total Return Price Benchmarks
Alaska Air Group Inc | 44.82 |
JetBlue Airways Corp | 7.195 |
Spirit Airlines Inc | 4.11 |
American Airlines Group Inc | 14.16 |
United Airlines Holdings Inc | 51.35 |