Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 16.86 17.07 15.65 16.02 657486.0
May 19, 2022 16.32 17.09 16.16 16.62 952831.0
May 18, 2022 16.50 17.04 16.25 16.49 1.037M
May 17, 2022 15.62 16.84 15.62 16.67 1.745M
May 16, 2022 15.28 15.58 15.05 15.06 790494.0
May 13, 2022 15.23 15.42 14.96 15.27 1.229M
May 12, 2022 14.99 15.38 14.44 14.83 1.038M
May 11, 2022 15.45 16.04 15.03 15.09 973536.0
May 10, 2022 15.81 15.97 15.10 15.60 976182.0
May 09, 2022 15.97 16.22 15.36 15.46 1.453M
May 06, 2022 17.00 17.06 16.08 16.35 1.186M
May 05, 2022 17.65 17.70 16.86 17.07 803010.0
May 04, 2022 17.20 17.78 16.94 17.77 898983.0
May 03, 2022 16.98 17.42 16.59 17.33 858106.0
May 02, 2022 17.02 17.11 16.38 16.94 988412.0
Apr 29, 2022 17.32 17.89 16.87 16.96 988322.0
Apr 28, 2022 17.33 17.74 16.83 17.62 1.230M
Apr 27, 2022 18.09 18.20 16.37 17.04 2.965M
Apr 26, 2022 19.36 19.50 18.30 18.56 1.461M
Apr 25, 2022 19.30 19.67 18.96 19.61 1.419M
Apr 22, 2022 20.32 20.66 19.57 19.59 1.287M
Apr 21, 2022 21.04 21.71 20.69 20.79 1.925M
Apr 20, 2022 19.89 20.32 19.77 20.01 833384.0
Apr 19, 2022 19.25 19.94 19.24 19.74 773119.0
Apr 18, 2022 18.87 19.28 18.77 18.99 819626.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.63
Minimum
Mar 19 2020
59.35
Maximum
Jun 07 2017
27.45
Average
26.72
Median
May 10 2019

Price Related Metrics