Hawaiian Holdings Inc (HA)

26.08 -0.17  -0.65% NASDAQ Apr 9, 20:00 USD

Hawaiian Holdings Price:

26.08 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 26.03 26.13 25.67 26.08 485359.0
April 8, 2021 26.20 26.30 25.56 26.25 558058.0
April 7, 2021 27.47 27.47 26.22 26.33 924852.0
April 6, 2021 27.20 27.67 26.88 27.04 673367.0
April 5, 2021 27.34 28.10 26.93 26.97 629082.0
April 1, 2021 26.82 27.15 26.60 26.81 357210.0
March 31, 2021 27.03 27.33 26.61 26.67 642938.0
March 30, 2021 26.33 27.40 26.13 27.07 586719.0
March 29, 2021 26.70 27.04 25.89 26.33 737319.0
March 26, 2021 26.58 26.79 25.95 26.76 580998.0
March 25, 2021 24.62 26.18 24.21 26.06 861160.0
March 24, 2021 26.31 26.74 25.01 25.02 748163.0
March 23, 2021 26.00 27.03 25.42 25.72 825553.0
March 22, 2021 27.46 27.47 26.54 26.89 1.328M
March 19, 2021 28.33 28.38 27.28 28.04 1.609M
March 18, 2021 28.59 29.86 28.14 28.37 1.629M
March 17, 2021 27.60 28.54 27.44 28.51 607456.0
March 16, 2021 29.40 29.48 27.46 27.83 901776.0
March 15, 2021 28.64 29.53 28.38 29.06 1.175M
March 12, 2021 26.76 28.30 26.55 27.85 1.037M
March 11, 2021 27.47 27.67 26.42 26.71 937898.0
March 10, 2021 27.22 27.85 26.81 27.27 724360.0
March 9, 2021 27.92 27.92 26.66 27.30 722027.0
March 8, 2021 26.99 28.20 26.81 27.91 996344.0
March 5, 2021 26.39 26.69 24.15 26.61 992002.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.63 Mar 19 2020
Maximum 60.30 Dec 21 2016
Average 33.55

Price Related Metrics

PS Ratio 1.423
Price to Book Value 2.221
Earnings Yield -42.48%
Market Cap 1.333B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.